合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IEF240726C00080000 | 2024-06-17 11:58AM EDT | 80.00 | 14.37 | 12.20 | 16.45 | 0.00 | - | 1 | 3 | 74.78% |
IEF240726C00092000 | 2024-06-14 12:19PM EDT | 92.00 | 3.00 | 2.41 | 2.50 | 0.00 | - | 1 | 1 | 10.60% |
IEF240726C00093000 | 2024-06-24 3:42PM EDT | 93.00 | 1.87 | 1.57 | 1.65 | 0.00 | - | 20 | 66 | 9.21% |
IEF240726C00093500 | 2024-06-21 11:10AM EDT | 93.50 | 1.43 | 1.21 | 1.28 | 0.00 | - | 166 | 166 | 8.70% |
IEF240726C00094000 | 2024-06-12 11:01AM EDT | 94.00 | 1.20 | 0.89 | 0.96 | 0.00 | - | - | 0 | 8.35% |
IEF240726C00094500 | 2024-06-27 9:52AM EDT | 94.50 | 0.72 | 0.64 | 0.69 | -0.09 | -11.11% | 4 | 11 | 8.05% |
IEF240726C00095000 | 2024-06-24 10:28AM EDT | 95.00 | 0.61 | 0.44 | 0.50 | 0.00 | - | 100 | 127 | 8.08% |
IEF240726C00096500 | 2024-06-21 2:27PM EDT | 96.50 | 0.23 | 0.11 | 0.24 | 0.00 | - | 3 | 3 | 9.40% |
IEF240726C00100000 | 2024-06-21 2:12PM EDT | 100.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 209 | 209 | 17.38% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IEF240726P00085000 | 2024-06-13 10:17AM EDT | 85.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 26.17% |
IEF240726P00090500 | 2024-06-11 3:37PM EDT | 90.50 | 0.17 | 0.01 | 0.25 | 0.00 | - | - | 341 | 13.14% |
IEF240726P00091000 | 2024-06-21 3:58PM EDT | 91.00 | 0.09 | 0.02 | 0.24 | 0.00 | - | 44 | 12 | 11.72% |
IEF240726P00092500 | 2024-06-17 9:50AM EDT | 92.50 | 0.30 | 0.15 | 0.25 | 0.00 | - | - | 1 | 7.86% |
IEF240726P00093000 | 2024-06-21 3:58PM EDT | 93.00 | 0.31 | 0.25 | 0.31 | 0.00 | - | 20 | 4 | 7.12% |
IEF240726P00093500 | 2024-06-26 3:04PM EDT | 93.50 | 0.50 | 0.40 | 0.45 | 0.00 | - | 1 | 23 | 6.91% |
IEF240726P00094000 | 2024-06-13 1:42PM EDT | 94.00 | 0.60 | 0.60 | 0.66 | 0.00 | - | 4 | 4 | 6.93% |
IEF240726P00094500 | 2024-06-14 10:07AM EDT | 94.50 | 0.81 | 0.87 | 0.93 | 0.00 | - | 1 | 6 | 7.01% |