iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240816C00090000 | 2024-06-21 10:54AM EDT | 90.00 | 4.50 | 2.38 | 6.05 | 0.00 | - | 1 | 1 | 26.49% |
| IEF240816C00091000 | 2024-06-27 9:30AM EDT | 91.00 | 3.23 | 3.45 | 3.60 | +0.83 | +34.58% | 3 | 46 | 11.26% |
| IEF240816C00092000 | 2024-06-10 9:30AM EDT | 92.00 | 1.83 | 2.60 | 2.69 | 0.00 | - | 1 | 22 | 9.83% |
| IEF240816C00093000 | 2024-06-26 11:57AM EDT | 93.00 | 1.83 | 1.83 | 1.90 | 0.00 | - | 1 | 302 | 8.97% |
| IEF240816C00094000 | 2024-06-26 3:45PM EDT | 94.00 | 1.14 | 1.19 | 1.25 | 0.00 | - | 1 | 25 | 8.45% |
| IEF240816C00095000 | 2024-06-25 2:12PM EDT | 95.00 | 0.89 | 0.73 | 0.79 | 0.00 | - | 1 | 526 | 8.35% |
| IEF240816C00096000 | 2024-06-24 1:32PM EDT | 96.00 | 0.51 | 0.42 | 0.48 | 0.00 | - | 20 | 37 | 8.42% |
| IEF240816C00097000 | 2024-06-24 3:49PM EDT | 97.00 | 0.31 | 0.22 | 0.28 | 0.00 | - | 25 | 151 | 8.55% |
| IEF240816C00098000 | 2024-06-24 1:52PM EDT | 98.00 | 0.18 | 0.12 | 0.21 | 0.00 | - | 14 | 29 | 9.45% |
| IEF240816C00099000 | 2024-06-17 1:17PM EDT | 99.00 | 0.15 | 0.07 | 0.19 | 0.00 | - | - | 11 | 10.77% |
| IEF240816C00100000 | 2024-06-24 2:20PM EDT | 100.00 | 0.11 | 0.04 | 0.16 | 0.00 | - | 10 | 17 | 11.77% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240816P00083000 | 2024-06-17 10:07AM EDT | 83.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | - | 3 | 23.44% |
| IEF240816P00084000 | 2024-06-17 11:49AM EDT | 84.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | - | 3 | 21.68% |
| IEF240816P00085000 | 2024-06-20 12:25PM EDT | 85.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | - | 2 | 19.95% |
| IEF240816P00088000 | 2024-06-04 3:57PM EDT | 88.00 | 0.08 | 0.01 | 0.25 | 0.00 | - | 1 | 5 | 14.62% |
| IEF240816P00090000 | 2024-06-11 3:40PM EDT | 90.00 | 0.23 | 0.05 | 0.15 | 0.00 | - | 2 | 4 | 9.45% |
| IEF240816P00091000 | 2024-06-24 2:23PM EDT | 91.00 | 0.15 | 0.13 | 0.19 | 0.00 | - | 13 | 24 | 8.28% |
| IEF240816P00092000 | 2024-06-24 2:15PM EDT | 92.00 | 0.26 | 0.24 | 0.30 | 0.00 | - | 4 | 7,318 | 7.57% |
| IEF240816P00093000 | 2024-06-25 9:46AM EDT | 93.00 | 0.46 | 0.47 | 0.53 | 0.00 | - | 20 | 29 | 7.25% |
| IEF240816P00094000 | 2024-06-24 3:27PM EDT | 94.00 | 0.78 | 0.85 | 0.91 | 0.00 | - | 5 | 17 | 7.08% |
| IEF240816P00095000 | 2024-06-27 12:44PM EDT | 95.00 | 1.43 | 1.41 | 1.48 | -0.93 | -39.41% | 10 | 3,700 | 7.15% |
| IEF240816P00096000 | 2024-06-27 9:30AM EDT | 96.00 | 2.56 | 2.15 | 2.23 | +0.52 | +25.49% | 3 | 1 | 7.54% |
