香港股市 將在 59 分鐘 開市

iShares 7-10 Year Treasury Bond ETF (IEF)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
94.15+0.21 (+0.22%)
收市:04:00PM EDT
94.20 +0.05 (+0.05%)
收市後: 07:38PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IEF240920C000870002024-05-03 11:38AM EDT87.006.404.458.350.00-1121.44%
IEF240920C000890002024-06-17 12:28PM EDT89.006.633.656.450.00-11818.41%
IEF240920C000900002024-06-14 11:13AM EDT90.005.432.716.900.00-1125.54%
IEF240920C000910002024-04-16 12:24PM EDT91.002.843.253.400.00--06.91%
IEF240920C000920002024-06-21 11:58AM EDT92.003.293.003.150.00-209310.50%
IEF240920C000930002024-06-26 12:59PM EDT93.002.302.282.380.00-47349.68%
IEF240920C000940002024-06-26 10:14AM EDT94.001.711.651.740.00-912,0929.18%
IEF240920C000950002024-06-27 1:17PM EDT95.001.261.161.24-0.14-10.00%21,8868.95%
IEF240920C000960002024-06-27 3:58PM EDT96.000.800.790.87-0.17-17.53%91738.91%
IEF240920C000970002024-06-25 10:37AM EDT97.000.710.530.600.00-1110,2308.95%
IEF240920C000980002024-06-27 10:06AM EDT98.000.410.350.41+0.04+10.81%1024,4129.06%
IEF240920C000990002024-06-21 2:26PM EDT99.000.340.240.300.00-10249.44%
IEF240920C001000002024-06-26 10:08AM EDT100.000.210.160.250.00-103,08710.14%
IEF240920C001010002024-05-20 9:30AM EDT101.000.240.180.250.00-2911.33%
IEF240920C001020002024-05-06 11:03AM EDT102.000.160.120.210.00-10011711.91%
IEF240920C001030002024-06-05 9:30AM EDT103.000.100.070.150.00--1012.01%
IEF240920C001060002024-06-10 9:56AM EDT106.000.150.030.250.00-101816.68%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IEF240920P000720002024-01-22 4:44PM EDT72.000.030.000.250.00--233.06%
IEF240920P000730002024-01-25 4:10PM EDT73.000.030.000.250.00--231.64%
IEF240920P000740002024-01-25 4:10PM EDT74.000.040.000.250.00--230.23%
IEF240920P000750002024-01-29 11:10AM EDT75.000.040.000.180.00--127.05%
IEF240920P000760002024-02-05 4:36PM EDT76.000.080.000.250.00--127.44%
IEF240920P000790002024-06-18 3:07PM EDT79.000.030.000.250.00--323.37%
IEF240920P000800002024-05-06 3:49PM EDT80.000.040.000.250.00-220222.02%
IEF240920P000810002024-03-21 1:05PM EDT81.000.030.060.250.00--220.66%
IEF240920P000820002024-03-22 2:25PM EDT82.000.060.070.250.00-1119.34%
IEF240920P000830002024-03-28 3:28PM EDT83.000.030.060.250.00-2217.97%
IEF240920P000840002024-06-12 12:10PM EDT84.000.050.000.250.00--216.65%
IEF240920P000850002024-06-20 12:24PM EDT85.000.070.010.250.00-1215.28%
IEF240920P000860002024-06-05 2:48PM EDT86.000.070.020.250.00-12013.94%
IEF240920P000870002024-06-20 11:41AM EDT87.000.100.030.250.00-51812.60%
IEF240920P000880002024-05-22 1:03PM EDT88.000.170.070.150.00-55,1189.82%
IEF240920P000890002024-06-26 11:00AM EDT89.000.180.080.190.00-259.11%
IEF240920P000900002024-06-27 10:06AM EDT90.000.200.150.24-0.05-20.00%101,4228.30%
IEF240920P000910002024-06-26 11:00AM EDT91.000.340.260.310.00-49,2747.48%
IEF240920P000920002024-06-27 10:49AM EDT92.000.470.460.49-0.06-11.32%125,8277.20%
IEF240920P000930002024-06-27 10:06AM EDT93.000.760.680.75-0.05-6.17%102206.90%
IEF240920P000940002024-06-17 1:06PM EDT94.001.201.071.140.00-21246.70%
IEF240920P000950002024-05-02 9:30AM EDT95.003.702.562.690.00-334012.31%
IEF240920P000970002024-02-12 10:51AM EDT97.003.252.993.100.00--26.30%
IEF240920P000990002024-03-12 1:11PM EDT99.004.475.058.900.00-1033.26%