iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF241018C00050000 | 2024-05-02 10:48AM EDT | 50.00 | 41.75 | 40.85 | 44.75 | 0.00 | - | 3 | 2 | 70.51% |
| IEF241018C00088000 | 2024-04-04 9:58AM EDT | 88.00 | 7.05 | 5.65 | 5.90 | 0.00 | - | 1 | 2 | 0.00% |
| IEF241018C00089000 | 2024-06-18 9:45AM EDT | 89.00 | 6.31 | 5.25 | 8.10 | 0.00 | - | - | 2 | 25.20% |
| IEF241018C00090000 | 2024-05-31 9:33AM EDT | 90.00 | 3.83 | 4.90 | 5.10 | 0.00 | - | 5 | 6 | 12.20% |
| IEF241018C00091000 | 2024-05-29 11:58AM EDT | 91.00 | 2.53 | 4.05 | 4.25 | 0.00 | - | 154 | 154 | 11.41% |
| IEF241018C00092000 | 2024-06-06 11:27AM EDT | 92.00 | 3.47 | 3.25 | 3.45 | 0.00 | - | 4 | 87 | 10.69% |
| IEF241018C00093000 | 2024-06-05 11:41AM EDT | 93.00 | 2.78 | 2.57 | 2.68 | 0.00 | - | 100 | 885 | 9.88% |
| IEF241018C00094000 | 2024-06-21 12:28PM EDT | 94.00 | 2.23 | 1.94 | 2.05 | 0.00 | - | 21 | 81 | 9.45% |
| IEF241018C00095000 | 2024-06-27 3:34PM EDT | 95.00 | 1.46 | 1.44 | 1.54 | -0.08 | -5.19% | 779 | 8,245 | 9.22% |
| IEF241018C00096000 | 2024-06-24 3:59PM EDT | 96.00 | 1.28 | 1.05 | 1.15 | 0.00 | - | 2 | 548 | 9.17% |
| IEF241018C00097000 | 2024-06-17 9:37AM EDT | 97.00 | 0.94 | 0.77 | 0.85 | 0.00 | - | 1 | 12 | 9.21% |
| IEF241018C00098000 | 2024-06-04 9:30AM EDT | 98.00 | 0.55 | 0.55 | 0.63 | 0.00 | - | 2 | 19 | 9.33% |
| IEF241018C00099000 | 2024-05-29 10:53AM EDT | 99.00 | 0.20 | 0.40 | 0.47 | 0.00 | - | 2 | 2 | 9.52% |
| IEF241018C00100000 | 2024-06-13 1:09PM EDT | 100.00 | 0.36 | 0.29 | 0.35 | 0.00 | - | 1 | 416 | 9.72% |
| IEF241018C00104000 | 2024-04-16 10:04AM EDT | 104.00 | 0.16 | 0.05 | 0.25 | 0.00 | - | 5 | 0 | 12.67% |
| IEF241018C00105000 | 2024-01-25 1:12PM EDT | 105.00 | 0.42 | 0.28 | 0.38 | 0.00 | - | 1 | 1 | 15.09% |
| IEF241018C00110000 | 2024-05-29 10:53AM EDT | 110.00 | 0.11 | 0.03 | 0.25 | 0.00 | - | 1 | 1 | 17.77% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF241018P00070000 | 2024-01-19 4:38PM EDT | 70.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 31.15% |
| IEF241018P00075000 | 2024-01-12 10:58AM EDT | 75.00 | 0.05 | 0.02 | 0.25 | 0.00 | - | 2 | 4 | 25.00% |
| IEF241018P00080000 | 2024-03-20 3:38PM EDT | 80.00 | 0.04 | 0.06 | 0.25 | 0.00 | - | 2 | 3 | 19.09% |
| IEF241018P00081000 | 2024-05-06 12:22PM EDT | 81.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 1 | 17.92% |
| IEF241018P00082000 | 2024-06-13 3:59PM EDT | 82.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 16.75% |
| IEF241018P00083000 | 2024-06-17 1:02PM EDT | 83.00 | 0.04 | 0.01 | 0.25 | 0.00 | - | - | 1 | 15.60% |
| IEF241018P00084000 | 2024-06-20 3:13PM EDT | 84.00 | 0.09 | 0.02 | 0.25 | 0.00 | - | - | 1 | 14.43% |
| IEF241018P00085000 | 2024-05-08 1:03PM EDT | 85.00 | 0.13 | 0.05 | 0.17 | 0.00 | - | 2 | 0 | 12.11% |
| IEF241018P00088000 | 2024-05-08 1:03PM EDT | 88.00 | 0.32 | 0.19 | 0.27 | 0.00 | - | 2 | 0 | 9.94% |
| IEF241018P00089000 | 2024-04-22 10:40AM EDT | 89.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IEF241018P00090000 | 2024-05-29 10:53AM EDT | 90.00 | 0.70 | 0.24 | 0.30 | 0.00 | - | 1 | 1,039 | 7.73% |
| IEF241018P00091000 | 2024-06-10 11:05AM EDT | 91.00 | 0.75 | 0.37 | 0.44 | 0.00 | - | 2 | 4 | 7.42% |
| IEF241018P00092000 | 2024-06-27 10:28AM EDT | 92.00 | 0.63 | 0.57 | 0.64 | +0.01 | +1.61% | 1 | 8 | 7.13% |
| IEF241018P00093000 | 2024-06-06 9:48AM EDT | 93.00 | 1.04 | 0.84 | 0.92 | 0.00 | - | 2 | 9 | 6.85% |
| IEF241018P00094000 | 2024-06-04 9:47AM EDT | 94.00 | 1.54 | 1.23 | 1.31 | 0.00 | - | 2 | 2 | 6.63% |
| IEF241018P00095000 | 2024-06-20 9:38AM EDT | 95.00 | 1.91 | 1.74 | 1.83 | 0.00 | - | 12 | 70 | 6.50% |
| IEF241018P00097000 | 2024-02-15 4:58PM EDT | 97.00 | 3.60 | 2.52 | 5.85 | 0.00 | - | 2 | 2 | 20.17% |
| IEF241018P00100000 | 2024-04-10 9:39AM EDT | 100.00 | 7.45 | 6.65 | 8.15 | 0.00 | - | 42 | 0 | 21.62% |
