香港股市 已收市

iShares 7-10 Year Treasury Bond ETF (IEF)

NasdaqGM - NasdaqGM 延遲價格。貨幣為 USD。
加入追蹤清單
94.60+0.22 (+0.23%)
收市:04:00PM EDT
94.65 +0.05 (+0.05%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IEF241018C000500002024-05-02 10:48AM EDT50.0041.7540.8544.750.00-3252.73%
IEF241018C000880002024-04-04 9:58AM EDT88.007.055.655.900.00-120.00%
IEF241018C000900002024-05-31 9:33AM EDT90.003.835.505.700.00-5613.10%
IEF241018C000910002024-05-29 11:58AM EDT91.002.534.604.850.00-15415412.33%
IEF241018C000920002024-06-06 11:27AM EDT92.003.473.804.000.00-48711.41%
IEF241018C000930002024-06-05 11:41AM EDT93.002.783.053.300.00-10088511.02%
IEF241018C000940002024-06-14 3:50PM EDT94.002.572.432.57+1.17+83.57%105010.24%
IEF241018C000950002024-06-14 11:28AM EDT95.001.951.861.99+0.19+10.80%155,2399.86%
IEF241018C000960002024-06-06 11:20AM EDT96.001.191.401.510.00-95399.60%
IEF241018C000970002024-06-07 9:30AM EDT97.000.721.041.150.00-4119.56%
IEF241018C000980002024-06-04 9:30AM EDT98.000.550.770.870.00-2199.60%
IEF241018C000990002024-05-29 10:53AM EDT99.000.200.560.650.00-229.64%
IEF241018C001000002024-06-13 1:09PM EDT100.000.360.410.480.00-14169.69%
IEF241018C001040002024-04-16 10:04AM EDT104.000.160.050.250.00-5011.60%
IEF241018C001050002024-01-25 1:12PM EDT105.000.420.280.380.00-1113.87%
IEF241018C001100002024-05-29 10:53AM EDT110.000.110.040.250.00-1116.50%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IEF241018P000700002024-01-19 4:38PM EDT70.000.030.000.250.00-2529.98%
IEF241018P000750002024-01-12 10:58AM EDT75.000.050.020.250.00-2424.17%
IEF241018P000800002024-03-20 3:38PM EDT80.000.040.060.250.00-2318.56%
IEF241018P000810002024-05-06 12:22PM EDT81.000.080.000.250.00--117.46%
IEF241018P000820002024-06-13 3:59PM EDT82.000.070.000.250.00-1116.36%
IEF241018P000850002024-05-08 1:03PM EDT85.000.130.050.170.00-2011.94%
IEF241018P000880002024-05-08 1:03PM EDT88.000.320.190.270.00-209.91%
IEF241018P000890002024-04-22 10:40AM EDT89.000.830.000.000.00--03.13%
IEF241018P000900002024-05-29 10:53AM EDT90.000.700.240.320.00-11,0398.02%
IEF241018P000910002024-06-10 11:05AM EDT91.000.750.360.440.00-247.63%
IEF241018P000920002024-05-29 9:43AM EDT92.001.350.530.620.00-167.33%
IEF241018P000930002024-06-06 9:48AM EDT93.001.040.780.880.00-297.09%
IEF241018P000940002024-06-04 9:47AM EDT94.001.541.121.220.00-226.82%
IEF241018P000950002024-03-15 12:00PM EDT95.001.113.153.450.00-24014.68%
IEF241018P000970002024-02-15 4:58PM EDT97.003.602.525.850.00-2220.36%
IEF241018P001000002024-04-10 9:39AM EDT100.007.456.658.150.00-42022.01%