iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF241220C00079000 | 2024-05-16 3:23PM EDT | 79.00 | 15.33 | 14.55 | 18.45 | 0.00 | - | - | 2 | 34.19% |
| IEF241220C00087000 | 2024-05-07 1:15PM EDT | 87.00 | 7.40 | 6.20 | 9.90 | 0.00 | - | - | 1 | 20.20% |
| IEF241220C00089000 | 2024-05-16 3:23PM EDT | 89.00 | 5.95 | 6.85 | 7.15 | 0.00 | - | - | 2 | 14.05% |
| IEF241220C00090000 | 2024-06-10 10:35AM EDT | 90.00 | 4.65 | 6.00 | 6.30 | 0.00 | - | 1 | 3 | 13.37% |
| IEF241220C00091000 | 2024-06-10 10:27AM EDT | 91.00 | 3.91 | 5.15 | 5.50 | 0.00 | - | 1 | 7 | 12.79% |
| IEF241220C00092000 | 2024-05-29 1:01PM EDT | 92.00 | 2.50 | 4.40 | 4.65 | 0.00 | - | - | 5 | 11.90% |
| IEF241220C00093000 | 2024-06-14 9:46AM EDT | 93.00 | 3.85 | 3.75 | 3.95 | +0.15 | +4.05% | 3 | 562 | 11.48% |
| IEF241220C00094000 | 2024-06-04 3:19PM EDT | 94.00 | 2.57 | 3.05 | 3.30 | 0.00 | - | 1 | 26 | 11.07% |
| IEF241220C00095000 | 2024-06-05 10:22AM EDT | 95.00 | 2.03 | 2.52 | 2.70 | 0.00 | - | 1 | 31 | 10.66% |
| IEF241220C00096000 | 2024-06-13 3:43PM EDT | 96.00 | 1.94 | 2.03 | 2.22 | 0.00 | - | 50 | 56 | 10.50% |
| IEF241220C00097000 | 2024-06-13 1:02PM EDT | 97.00 | 1.50 | 1.64 | 1.79 | 0.00 | - | 2 | 10 | 10.31% |
| IEF241220C00098000 | 2024-05-30 12:53PM EDT | 98.00 | 0.55 | 1.31 | 1.47 | 0.00 | - | 1 | 2 | 10.35% |
| IEF241220C00100000 | 2024-06-12 12:46PM EDT | 100.00 | 0.73 | 0.83 | 0.97 | 0.00 | - | 15 | 55 | 10.43% |
| IEF241220C00102000 | 2024-04-30 2:28PM EDT | 102.00 | 0.31 | 0.19 | 0.26 | 0.00 | - | - | 30 | 8.08% |
| IEF241220C00103000 | 2024-06-11 1:38PM EDT | 103.00 | 0.31 | 0.41 | 0.52 | 0.00 | - | - | 300 | 10.74% |
| IEF241220C00115000 | 2024-05-10 9:30AM EDT | 115.00 | 0.25 | 0.02 | 0.25 | 0.00 | - | - | 100 | 16.43% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF241220P00070000 | 2024-05-03 11:02AM EDT | 70.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 24.46% |
| IEF241220P00089000 | 2024-04-30 2:28PM EDT | 89.00 | 1.07 | 0.67 | 0.78 | 0.00 | - | - | 30 | 10.31% |
| IEF241220P00090000 | 2024-05-31 12:39PM EDT | 90.00 | 0.86 | 0.48 | 0.60 | 0.00 | - | 1,000 | 1,000 | 8.20% |
| IEF241220P00092000 | 2024-06-12 1:46PM EDT | 92.00 | 0.92 | 0.87 | 1.00 | 0.00 | - | 8 | 18 | 7.65% |
| IEF241220P00093000 | 2024-05-20 12:53PM EDT | 93.00 | 1.81 | 1.16 | 1.29 | 0.00 | - | 9 | 37 | 7.41% |
| IEF241220P00095000 | 2024-06-13 12:32PM EDT | 95.00 | 2.04 | 1.92 | 2.09 | 0.00 | - | 10 | 10 | 6.95% |
