iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF241220C00079000 | 2024-05-16 3:23PM EDT | 79.00 | 15.33 | 14.55 | 18.45 | 0.00 | - | - | 2 | 37.28% |
| IEF241220C00087000 | 2024-05-07 1:15PM EDT | 87.00 | 7.40 | 6.20 | 9.90 | 0.00 | - | - | 1 | 22.40% |
| IEF241220C00089000 | 2024-05-16 3:23PM EDT | 89.00 | 5.95 | 6.85 | 7.15 | 0.00 | - | - | 2 | 16.03% |
| IEF241220C00090000 | 2024-06-10 10:35AM EDT | 90.00 | 4.65 | 5.45 | 5.65 | 0.00 | - | 1 | 3 | 12.34% |
| IEF241220C00091000 | 2024-06-10 10:27AM EDT | 91.00 | 3.91 | 4.65 | 4.85 | 0.00 | - | 1 | 7 | 11.76% |
| IEF241220C00092000 | 2024-05-29 1:01PM EDT | 92.00 | 2.50 | 3.90 | 4.10 | 0.00 | - | - | 5 | 11.24% |
| IEF241220C00093000 | 2024-06-14 9:46AM EDT | 93.00 | 3.85 | 3.20 | 3.40 | 0.00 | - | 3 | 565 | 10.74% |
| IEF241220C00094000 | 2024-06-04 3:19PM EDT | 94.00 | 2.57 | 2.60 | 2.76 | 0.00 | - | 1 | 26 | 10.29% |
| IEF241220C00095000 | 2024-06-20 1:48PM EDT | 95.00 | 2.45 | 2.10 | 2.23 | 0.00 | - | 1 | 131 | 10.05% |
| IEF241220C00096000 | 2024-06-24 3:34PM EDT | 96.00 | 1.87 | 1.65 | 1.79 | 0.00 | - | 1 | 56 | 9.91% |
| IEF241220C00097000 | 2024-06-13 1:02PM EDT | 97.00 | 1.50 | 1.31 | 1.44 | 0.00 | - | 2 | 10 | 9.90% |
| IEF241220C00098000 | 2024-06-24 10:20AM EDT | 98.00 | 1.27 | 1.03 | 1.15 | 0.00 | - | 100 | 100 | 9.92% |
| IEF241220C00099000 | 2024-06-18 2:58PM EDT | 99.00 | 1.06 | 0.81 | 0.91 | 0.00 | - | - | 1 | 9.95% |
| IEF241220C00100000 | 2024-06-24 1:12PM EDT | 100.00 | 0.77 | 0.63 | 0.73 | 0.00 | - | 101 | 250 | 10.07% |
| IEF241220C00102000 | 2024-04-30 2:28PM EDT | 102.00 | 0.31 | 0.19 | 0.26 | 0.00 | - | - | 30 | 8.74% |
| IEF241220C00103000 | 2024-06-24 10:04AM EDT | 103.00 | 0.41 | 0.32 | 0.40 | 0.00 | - | 1 | 600 | 10.67% |
| IEF241220C00105000 | 2024-06-17 3:52PM EDT | 105.00 | 0.32 | 0.23 | 0.29 | 0.00 | - | - | 370 | 11.28% |
| IEF241220C00115000 | 2024-05-10 9:30AM EDT | 115.00 | 0.25 | 0.02 | 0.25 | 0.00 | - | - | 100 | 17.31% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF241220P00070000 | 2024-05-03 11:02AM EDT | 70.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 24.95% |
| IEF241220P00076000 | 2024-06-14 3:29PM EDT | 76.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | - | 3 | 19.09% |
| IEF241220P00077000 | 2024-06-14 10:30AM EDT | 77.00 | 0.04 | 0.01 | 0.25 | 0.00 | - | - | 3 | 18.12% |
| IEF241220P00089000 | 2024-04-30 2:28PM EDT | 89.00 | 1.07 | 0.67 | 0.78 | 0.00 | - | - | 30 | 10.17% |
| IEF241220P00090000 | 2024-06-26 3:53PM EDT | 90.00 | 0.59 | 0.51 | 0.59 | 0.00 | - | 30 | 1,030 | 7.94% |
| IEF241220P00092000 | 2024-06-12 1:46PM EDT | 92.00 | 0.92 | 0.91 | 1.03 | 0.00 | - | 8 | 18 | 7.44% |
| IEF241220P00093000 | 2024-06-26 12:08PM EDT | 93.00 | 1.39 | 1.24 | 1.35 | 0.00 | - | 1 | 37 | 7.22% |
| IEF241220P00094000 | 2024-06-27 10:03AM EDT | 94.00 | 1.74 | 1.64 | 1.76 | -0.06 | -3.33% | 10 | 35 | 7.04% |
| IEF241220P00095000 | 2024-06-27 10:03AM EDT | 95.00 | 2.23 | 2.12 | 2.26 | -0.07 | -3.04% | 10 | 32 | 6.89% |
| IEF241220P00096000 | 2024-06-21 9:40AM EDT | 96.00 | 2.67 | 2.70 | 2.86 | 0.00 | - | 6 | 6 | 6.79% |
