香港股市 將在 45 分鐘 開市

iShares 7-10 Year Treasury Bond ETF (IEF)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
94.15+0.21 (+0.22%)
收市:04:00PM EDT
94.20 +0.05 (+0.05%)
收市後: 07:38PM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IEF241220C000790002024-05-16 3:23PM EDT79.0015.3314.5518.450.00--237.28%
IEF241220C000870002024-05-07 1:15PM EDT87.007.406.209.900.00--122.40%
IEF241220C000890002024-05-16 3:23PM EDT89.005.956.857.150.00--216.03%
IEF241220C000900002024-06-10 10:35AM EDT90.004.655.455.650.00-1312.34%
IEF241220C000910002024-06-10 10:27AM EDT91.003.914.654.850.00-1711.76%
IEF241220C000920002024-05-29 1:01PM EDT92.002.503.904.100.00--511.24%
IEF241220C000930002024-06-14 9:46AM EDT93.003.853.203.400.00-356510.74%
IEF241220C000940002024-06-04 3:19PM EDT94.002.572.602.760.00-12610.29%
IEF241220C000950002024-06-20 1:48PM EDT95.002.452.102.230.00-113110.05%
IEF241220C000960002024-06-24 3:34PM EDT96.001.871.651.790.00-1569.91%
IEF241220C000970002024-06-13 1:02PM EDT97.001.501.311.440.00-2109.90%
IEF241220C000980002024-06-24 10:20AM EDT98.001.271.031.150.00-1001009.92%
IEF241220C000990002024-06-18 2:58PM EDT99.001.060.810.910.00--19.95%
IEF241220C001000002024-06-24 1:12PM EDT100.000.770.630.730.00-10125010.07%
IEF241220C001020002024-04-30 2:28PM EDT102.000.310.190.260.00--308.74%
IEF241220C001030002024-06-24 10:04AM EDT103.000.410.320.400.00-160010.67%
IEF241220C001050002024-06-17 3:52PM EDT105.000.320.230.290.00--37011.28%
IEF241220C001150002024-05-10 9:30AM EDT115.000.250.020.250.00--10017.31%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IEF241220P000700002024-05-03 11:02AM EDT70.000.050.000.250.00-1124.95%
IEF241220P000760002024-06-14 3:29PM EDT76.000.030.000.250.00--319.09%
IEF241220P000770002024-06-14 10:30AM EDT77.000.040.010.250.00--318.12%
IEF241220P000890002024-04-30 2:28PM EDT89.001.070.670.780.00--3010.17%
IEF241220P000900002024-06-26 3:53PM EDT90.000.590.510.590.00-301,0307.94%
IEF241220P000920002024-06-12 1:46PM EDT92.000.920.911.030.00-8187.44%
IEF241220P000930002024-06-26 12:08PM EDT93.001.391.241.350.00-1377.22%
IEF241220P000940002024-06-27 10:03AM EDT94.001.741.641.76-0.06-3.33%10357.04%
IEF241220P000950002024-06-27 10:03AM EDT95.002.232.122.26-0.07-3.04%10326.89%
IEF241220P000960002024-06-21 9:40AM EDT96.002.672.702.860.00-666.79%