iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240628C00080000 | 2024-05-20 11:59AM EDT | 80.00 | 13.19 | 12.45 | 16.60 | 0.00 | - | - | 1 | 223.05% |
| IEF240628C00091000 | 2024-06-26 10:12AM EDT | 91.00 | 3.15 | 1.17 | 5.30 | 0.00 | - | 5 | 0 | 181.25% |
| IEF240628C00092000 | 2024-06-06 12:14PM EDT | 92.00 | 2.27 | 0.24 | 4.30 | 0.00 | - | 1 | 1 | 159.96% |
| IEF240628C00092500 | 2024-06-14 12:56PM EDT | 92.50 | 2.34 | 0.00 | 3.70 | 0.00 | - | 4 | 32 | 143.65% |
| IEF240628C00093000 | 2024-06-26 10:14AM EDT | 93.00 | 1.21 | 0.00 | 3.30 | 0.00 | - | 6 | 14 | 137.50% |
| IEF240628C00093500 | 2024-06-03 11:25AM EDT | 93.50 | 0.65 | 0.50 | 2.79 | 0.00 | - | 1 | 0 | 66.02% |
| IEF240628C00094000 | 2024-06-27 2:48PM EDT | 94.00 | 0.25 | 0.25 | 0.49 | +0.04 | +19.05% | 210 | 73 | 20.90% |
| IEF240628C00094500 | 2024-06-27 1:23PM EDT | 94.50 | 0.07 | 0.03 | 0.08 | -0.13 | -65.00% | 8 | 5,206 | 10.65% |
| IEF240628C00095000 | 2024-06-27 10:56AM EDT | 95.00 | 0.03 | 0.00 | 0.08 | -0.04 | -57.14% | 1 | 252 | 17.97% |
| IEF240628C00095500 | 2024-06-24 11:43AM EDT | 95.50 | 0.04 | 0.00 | 0.25 | 0.00 | - | 10 | 66 | 37.21% |
| IEF240628C00096000 | 2024-06-21 10:44AM EDT | 96.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 4 | 27 | 44.53% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240628P00090000 | 2024-06-14 9:30AM EDT | 90.00 | 0.38 | 0.00 | 0.25 | 0.00 | - | 6 | 15 | 63.67% |
| IEF240628P00090500 | 2024-05-28 2:41PM EDT | 90.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 500 | 500 | 57.81% |
| IEF240628P00091000 | 2024-05-31 2:36PM EDT | 91.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 500 | 538 | 51.76% |
| IEF240628P00091500 | 2024-05-29 3:30PM EDT | 91.50 | 0.50 | 0.00 | 0.15 | 0.00 | - | 5 | 503 | 48.05% |
| IEF240628P00092000 | 2024-06-04 10:08AM EDT | 92.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 517 | 49.81% |
| IEF240628P00092500 | 2024-06-17 2:08PM EDT | 92.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 6 | 42.38% |
| IEF240628P00093000 | 2024-06-21 10:44AM EDT | 93.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 4 | 5 | 34.57% |
| IEF240628P00093500 | 2024-06-25 3:06PM EDT | 93.50 | 0.02 | 0.01 | 0.05 | 0.00 | - | 10 | 264 | 12.89% |
| IEF240628P00094000 | 2024-06-27 1:43PM EDT | 94.00 | 0.08 | 0.06 | 0.13 | -0.08 | -50.00% | 20 | 25 | 9.96% |
| IEF240628P00094500 | 2024-06-26 11:30AM EDT | 94.50 | 0.57 | 0.32 | 0.40 | 0.00 | - | 2 | 12 | 8.69% |
| IEF240628P00096000 | 2024-06-14 11:24AM EDT | 96.00 | 1.45 | 0.02 | 3.90 | 0.00 | - | 1 | 0 | 145.12% |
