香港股市 將在 8 小時 14 分鐘 開市

iShares 7-10 Year Treasury Bond ETF (IEF)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
93.64+0.51 (+0.55%)
市場開市。 截至 01:16PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:100.00
認購期權範圍2024年6月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IEF240621C001000002024-06-03 2:50PM EDT2024-06-210.020.000.09-0.02-50.00%4044,05718.36%
IEF240816C001000002024-06-03 9:30AM EDT2024-08-160.050.060.240.00-7711.45%
IEF240920C001000002024-06-04 12:28PM EDT2024-09-200.200.160.23-0.05-20.00%23,0939.33%
IEF241018C001000002024-06-04 11:56AM EDT2024-10-180.270.250.34+0.01+3.85%44169.29%
IEF241115C001000002024-06-04 11:57AM EDT2024-11-150.430.420.51+0.09+26.47%3549.64%
IEF241220C001000002024-06-04 11:56AM EDT2024-12-200.570.540.68+0.12+26.67%4439.70%
IEF250117C001000002024-05-31 11:49AM EDT2025-01-170.470.670.800.00-41559.67%
IEF260116C001000002024-06-04 11:57AM EDT2026-01-162.652.302.87+0.70+35.90%4035011.12%
認沽盤範圍2024年6月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IEF240621P001000002024-05-01 3:33PM EDT2024-06-216.055.509.050.00-311261.57%
IEF241018P001000002024-04-10 9:39AM EDT2024-10-187.456.658.150.00-42017.93%
IEF241115P001000002024-01-16 12:37PM EDT2024-11-154.805.906.150.00--20.00%
IEF250117P001000002024-05-31 11:44AM EDT2025-01-177.284.458.650.00-42115.82%
IEF260116P001000002024-05-02 3:00PM EDT2026-01-168.005.0010.000.00-102012.89%