合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IEF240719C00090000 | 2024-06-12 11:10AM EDT | 2024-07-19 | 4.50 | 4.00 | 6.25 | 0.00 | - | 4 | 25 | 36.74% |
IEF240920C00090000 | 2024-06-14 11:13AM EDT | 2024-09-20 | 5.43 | 5.00 | 5.15 | 0.00 | - | 1 | 1 | 12.94% |
IEF241018C00090000 | 2024-05-31 9:33AM EDT | 2024-10-18 | 3.83 | 5.20 | 5.35 | 0.00 | - | 5 | 6 | 12.53% |
IEF241220C00090000 | 2024-06-10 10:35AM EDT | 2024-12-20 | 4.65 | 5.70 | 5.95 | 0.00 | - | 1 | 3 | 12.87% |
IEF250117C00090000 | 2024-06-21 1:31PM EDT | 2025-01-17 | 6.10 | 5.95 | 6.25 | 0.00 | - | 1 | 97 | 13.19% |
IEF260116C00090000 | 2024-06-20 12:37PM EDT | 2026-01-16 | 8.25 | 8.30 | 8.60 | 0.00 | - | 1 | 5 | 13.42% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IEF240628P00090000 | 2024-06-14 9:30AM EDT | 2024-06-28 | 0.38 | 0.00 | 0.25 | 0.00 | - | 6 | 15 | 32.62% |
IEF240719P00090000 | 2024-06-20 1:02PM EDT | 2024-07-19 | 0.08 | 0.04 | 0.22 | 0.00 | - | 155 | 49,499 | 14.80% |
IEF240816P00090000 | 2024-06-11 3:40PM EDT | 2024-08-16 | 0.23 | 0.08 | 0.16 | 0.00 | - | 2 | 4 | 9.47% |
IEF240920P00090000 | 2024-06-14 11:33AM EDT | 2024-09-20 | 0.25 | 0.18 | 0.25 | 0.00 | - | 10 | 1,422 | 8.42% |
IEF241018P00090000 | 2024-05-29 10:53AM EDT | 2024-10-18 | 0.70 | 0.25 | 0.31 | 0.00 | - | 1 | 1,039 | 7.89% |
IEF241115P00090000 | 2024-06-13 12:03PM EDT | 2024-11-15 | 0.40 | 0.39 | 0.46 | 0.00 | - | 10 | 62 | 8.13% |
IEF241220P00090000 | 2024-05-31 12:39PM EDT | 2024-12-20 | 0.86 | 0.52 | 0.61 | 0.00 | - | 1,000 | 1,000 | 8.16% |
IEF250117P00090000 | 2024-05-31 3:07PM EDT | 2025-01-17 | 0.92 | 0.58 | 0.68 | 0.00 | - | 35 | 2,778 | 7.94% |
IEF260116P00090000 | 2024-05-24 10:20AM EDT | 2026-01-16 | 1.80 | 1.37 | 1.71 | 0.00 | - | 2 | 30 | 7.52% |