iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:91.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240524C00091000 | 2024-05-06 12:55PM EDT | 2024-05-24 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEF240531C00091000 | 2024-04-19 12:08PM EDT | 2024-05-31 | 1.64 | 0.38 | 4.40 | 0.00 | - | 5 | 10 | 56.35% |
| IEF240614C00091000 | 2024-05-14 12:15PM EDT | 2024-06-14 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IEF240621C00091000 | 2024-05-22 10:03AM EDT | 2024-06-21 | 2.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IEF240719C00091000 | 2024-05-22 11:44AM EDT | 2024-07-19 | 2.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IEF240920C00091000 | 2024-04-16 12:24PM EDT | 2024-09-20 | 2.84 | 3.25 | 3.40 | 0.00 | - | - | 0 | 10.39% |
| IEF241018C00091000 | 2024-05-08 1:34PM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IEF241115C00091000 | 2024-02-12 1:18PM EDT | 2024-11-15 | 5.91 | 5.65 | 5.85 | 0.00 | - | - | 1 | 18.51% |
| IEF250117C00091000 | 2024-05-20 10:17AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEF260116C00091000 | 2024-05-06 1:36PM EDT | 2026-01-16 | 6.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240524P00091000 | 2024-05-15 3:29PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IEF240531P00091000 | 2024-05-09 3:56PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| IEF240607P00091000 | 2024-05-22 3:04PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IEF240614P00091000 | 2024-05-21 11:57AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 3.13% |
| IEF240621P00091000 | 2024-05-21 11:13AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 1.56% |
| IEF240719P00091000 | 2024-05-21 11:37AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8,000 | 0 | 1.56% |
| IEF240920P00091000 | 2024-05-17 3:19PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 650 | 0 | 0.78% |
| IEF241018P00091000 | 2024-05-08 10:55AM EDT | 2024-10-18 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IEF241115P00091000 | 2024-05-15 11:10AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| IEF250117P00091000 | 2024-04-25 3:36PM EDT | 2025-01-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| IEF260116P00091000 | 2023-12-21 10:30AM EDT | 2026-01-16 | 1.78 | 1.69 | 2.16 | 0.00 | - | 1 | 0 | 6.56% |
