iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:92.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240607C00092000 | 2024-06-03 11:38AM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IEF240614C00092000 | 2024-06-03 10:16AM EDT | 2024-06-14 | 1.32 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| IEF240621C00092000 | 2024-05-31 10:20AM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IEF240628C00092000 | 2024-05-29 9:38AM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEF240719C00092000 | 2024-06-03 9:46AM EDT | 2024-07-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEF240816C00092000 | 2024-05-31 9:56AM EDT | 2024-08-16 | 1.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IEF240920C00092000 | 2024-05-29 10:23AM EDT | 2024-09-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IEF241018C00092000 | 2024-05-31 11:09AM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| IEF241220C00092000 | 2024-05-29 1:01PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IEF250117C00092000 | 2024-06-03 3:04PM EDT | 2025-01-17 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEF260116C00092000 | 2024-05-15 10:47AM EDT | 2026-01-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240607P00092000 | 2024-05-29 11:12AM EDT | 2024-06-07 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IEF240614P00092000 | 2024-06-03 10:58AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| IEF240621P00092000 | 2024-06-04 10:39AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 3.13% |
| IEF240628P00092000 | 2024-06-04 10:08AM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IEF240705P00092000 | 2024-05-28 2:13PM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IEF240719P00092000 | 2024-05-31 9:53AM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IEF240920P00092000 | 2024-06-04 1:19PM EDT | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IEF241018P00092000 | 2024-05-29 9:43AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IEF241115P00092000 | 2024-05-09 11:25AM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IEF241220P00092000 | 2024-04-25 3:58PM EDT | 2024-12-20 | 2.42 | 1.28 | 1.42 | 0.00 | - | - | 10 | 7.84% |
| IEF250117P00092000 | 2024-05-10 11:38AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| IEF260116P00092000 | 2024-04-18 10:51AM EDT | 2026-01-16 | 3.80 | 2.08 | 2.45 | 0.00 | - | 2 | 5 | 6.82% |
