iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:93.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240524C00093000 | 2024-05-22 1:53PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| IEF240531C00093000 | 2024-05-22 1:59PM EDT | 2024-05-31 | 0.49 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| IEF240607C00093000 | 2024-05-15 12:21PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IEF240614C00093000 | 2024-05-16 11:20AM EDT | 2024-06-14 | 1.11 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| IEF240621C00093000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEF240628C00093000 | 2024-05-20 10:19AM EDT | 2024-06-28 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEF240719C00093000 | 2024-05-20 10:19AM EDT | 2024-07-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IEF240920C00093000 | 2024-05-22 11:46AM EDT | 2024-09-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IEF241018C00093000 | 2024-05-21 3:50PM EDT | 2024-10-18 | 2.16 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| IEF241115C00093000 | 2024-05-22 3:36PM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEF241220C00093000 | 2024-05-20 9:39AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEF250117C00093000 | 2024-05-22 3:38PM EDT | 2025-01-17 | 2.94 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| IEF260116C00093000 | 2024-05-09 2:36PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240524P00093000 | 2024-05-22 11:39AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| IEF240531P00093000 | 2024-05-22 2:02PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
| IEF240607P00093000 | 2024-05-22 1:02PM EDT | 2024-06-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.20% |
| IEF240614P00093000 | 2024-05-22 3:01PM EDT | 2024-06-14 | 0.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.20% |
| IEF240621P00093000 | 2024-05-22 11:35AM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| IEF240628P00093000 | 2024-05-17 1:45PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| IEF240719P00093000 | 2024-05-22 1:51PM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| IEF240920P00093000 | 2024-05-22 2:02PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.10% |
| IEF241115P00093000 | 2024-04-15 10:08AM EDT | 2024-11-15 | 2.64 | 1.30 | 1.49 | 0.00 | - | 20 | 22 | 5.95% |
| IEF241220P00093000 | 2024-05-20 12:53PM EDT | 2024-12-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.05% |
| IEF250117P00093000 | 2024-05-16 1:33PM EDT | 2025-01-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| IEF260116P00093000 | 2024-04-25 2:46PM EDT | 2026-01-16 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
