香港股市 將在 4 小時 7 分鐘 開市

iShares 7-10 Year Treasury Bond ETF (IEF)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
93.64+0.51 (+0.55%)
收市：04:00PM EDT
93.64 0.00 (0.00%)
收市後： 05:10PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:94.00
認購期權範圍2024年6月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IEF240607C000940002024-06-04 3:33PM EDT2024-06-070.180.200.23+0.08+80.00%3129.77%
IEF240614C000940002024-06-04 2:03PM EDT2024-06-140.490.440.49+0.24+96.00%98710.06%
IEF240621C000940002024-06-04 3:43PM EDT2024-06-210.570.550.59+0.22+62.86%5,55327,0399.11%
IEF240628C000940002024-06-04 9:30AM EDT2024-06-280.610.690.78+0.10+19.61%1179.69%
IEF240705C000940002024-05-28 10:17AM EDT2024-07-050.720.740.82+0.43+148.28%118.92%
IEF240719C000940002024-06-04 11:57AM EDT2024-07-190.930.951.05+0.50+116.28%25409.19%
IEF240816C000940002024-05-29 12:23PM EDT2024-08-160.531.301.400.00-10179.33%
IEF240920C000940002024-06-04 9:47AM EDT2024-09-201.651.671.80+0.60+57.14%212,0929.65%
IEF241018C000940002024-05-24 1:16PM EDT2024-10-181.401.912.100.00-6509.92%
IEF241115C000940002024-05-31 12:59PM EDT2024-11-151.582.232.470.00-466410.51%
IEF241220C000940002024-06-04 3:19PM EDT2024-12-202.572.502.72+0.36+16.29%12510.45%
IEF250117C000940002024-05-30 11:02AM EDT2025-01-172.872.743.10+0.92+47.18%507411.07%
IEF260116C000940002024-05-07 3:25PM EDT2026-01-164.904.805.700.00-1612.33%
認沽盤範圍2024年6月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IEF240607P000940002024-05-16 10:49AM EDT2024-06-070.850.480.530.00--198.11%
IEF240614P000940002024-05-24 9:30AM EDT2024-06-141.580.640.720.00-208.01%
IEF240621P000940002024-06-04 3:01PM EDT2024-06-210.740.670.73-0.31-29.52%72526,9586.40%
IEF240628P000940002024-06-04 2:09PM EDT2024-06-280.770.730.81-0.37-32.46%126.26%
IEF240719P000940002024-05-28 3:55PM EDT2024-07-191.890.931.020.00-30156.23%
IEF240920P000940002024-05-30 10:00AM EDT2024-09-202.241.331.440.00-10506.13%
IEF250117P000940002024-05-31 11:44AM EDT2025-01-172.381.792.020.00-45286.21%
IEF260116P000940002024-06-04 2:03PM EDT2026-01-162.882.533.10-0.82-22.16%140916.13%