合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IEF240607C00095000 | 2024-05-22 3:04PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IEF240614C00095000 | 2024-06-04 11:29AM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
IEF240621C00095000 | 2024-06-04 2:09PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 1.56% |
IEF240628C00095000 | 2024-06-04 3:41PM EDT | 2024-06-28 | 0.33 | 0.00 | 0.00 | 0.00 | - | 875 | 0 | 1.56% |
IEF240705C00095000 | 2024-06-03 11:29AM EDT | 2024-07-05 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
IEF240719C00095000 | 2024-06-04 3:56PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 1.56% |
IEF240816C00095000 | 2024-06-04 12:07PM EDT | 2024-08-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
IEF240920C00095000 | 2024-06-03 3:57PM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
IEF241018C00095000 | 2024-05-24 9:44AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
IEF241115C00095000 | 2024-05-31 12:57PM EDT | 2024-11-15 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
IEF241220C00095000 | 2024-05-29 9:35AM EDT | 2024-12-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
IEF250117C00095000 | 2024-05-29 11:25AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
IEF260116C00095000 | 2024-05-17 12:56PM EDT | 2026-01-16 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IEF240621P00095000 | 2024-05-17 10:58AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IEF240719P00095000 | 2024-05-17 9:40AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
IEF240920P00095000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 3.70 | 2.56 | 2.69 | 0.00 | - | 33 | 40 | 9.46% |
IEF241018P00095000 | 2024-03-15 12:00PM EDT | 2024-10-18 | 1.11 | 3.15 | 3.45 | 0.00 | - | 2 | 40 | 11.84% |
IEF250117P00095000 | 2024-04-10 10:45AM EDT | 2025-01-17 | 3.25 | 3.05 | 3.35 | 0.00 | - | 1 | 72 | 8.82% |
IEF260116P00095000 | 2024-04-10 9:45AM EDT | 2026-01-16 | 4.00 | 3.70 | 4.15 | 0.00 | - | 1 | 1,129 | 7.18% |