合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IEF240614C00097000 | 2024-05-16 11:20AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.07 | 0.00 | - | 277 | 309 | 13.77% |
IEF240621C00097000 | 2024-06-04 10:04AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.08 | -0.04 | -50.00% | 7 | 3,117 | 11.08% |
IEF240719C00097000 | 2024-05-16 12:54PM EDT | 2024-07-19 | 0.15 | 0.14 | 0.20 | 0.00 | - | 800 | 826 | 8.89% |
IEF240816C00097000 | 2024-05-31 1:53PM EDT | 2024-08-16 | 0.17 | 0.32 | 0.39 | 0.00 | - | 50 | 50 | 8.83% |
IEF240920C00097000 | 2024-05-31 2:44PM EDT | 2024-09-20 | 0.35 | 0.57 | 0.69 | 0.00 | - | 101 | 10,289 | 9.24% |
IEF241018C00097000 | 2024-05-08 1:03PM EDT | 2024-10-18 | 0.58 | 0.77 | 0.88 | 0.00 | - | 1 | 5 | 9.25% |
IEF241115C00097000 | 2024-05-14 3:53PM EDT | 2024-11-15 | 0.91 | 1.01 | 1.16 | 0.00 | - | 5 | 157 | 9.73% |
IEF241220C00097000 | 2024-05-09 12:02PM EDT | 2024-12-20 | 1.27 | 1.23 | 1.44 | +0.17 | +15.45% | 5 | 10 | 9.96% |
IEF250117C00097000 | 2024-06-03 3:26PM EDT | 2025-01-17 | 1.42 | 1.42 | 1.67 | 0.00 | - | 1 | 2,901 | 10.18% |
IEF260116C00097000 | 2024-05-14 10:56AM EDT | 2026-01-16 | 3.35 | 3.55 | 4.15 | 0.00 | - | 1 | 1,421 | 11.71% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IEF240621P00097000 | 2024-06-04 11:22AM EDT | 2024-06-21 | 4.06 | 2.48 | 5.65 | +0.36 | +9.73% | 1 | 10 | 44.21% |
IEF240920P00097000 | 2024-02-12 10:51AM EDT | 2024-09-20 | 3.25 | 2.99 | 3.10 | 0.00 | - | - | 2 | 0.00% |
IEF241018P00097000 | 2024-02-15 4:58PM EDT | 2024-10-18 | 3.60 | 2.52 | 5.85 | 0.00 | - | 2 | 2 | 16.95% |
IEF241115P00097000 | 2024-04-05 3:37PM EDT | 2024-11-15 | 4.00 | 3.30 | 6.65 | 0.00 | - | 2 | 0 | 18.73% |
IEF250117P00097000 | 2024-05-31 11:44AM EDT | 2025-01-17 | 4.55 | 3.55 | 3.85 | 0.00 | - | 4 | 21 | 5.53% |
IEF260116P00097000 | 2024-03-18 3:59PM EDT | 2026-01-16 | 4.82 | 5.55 | 5.95 | 0.00 | - | 10 | 20 | 8.39% |