合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IEF240621C00098000 | 2024-06-03 12:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 50 | 2,328 | 18.60% |
IEF240719C00098000 | 2024-04-22 9:39AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
IEF240920C00098000 | 2024-05-28 3:30PM EDT | 2024-09-20 | 0.20 | 0.33 | 0.42 | 0.00 | - | 10 | 1,174 | 8.97% |
IEF241018C00098000 | 2024-05-15 10:06AM EDT | 2024-10-18 | 0.55 | 0.48 | 0.59 | +0.02 | +3.77% | 2 | 19 | 9.10% |
IEF241115C00098000 | 2024-05-10 1:18PM EDT | 2024-11-15 | 0.70 | 0.70 | 0.83 | 0.00 | - | 88 | 88 | 9.56% |
IEF241220C00098000 | 2024-05-30 12:53PM EDT | 2024-12-20 | 0.55 | 0.89 | 1.07 | 0.00 | - | 1 | 2 | 9.77% |
IEF250117C00098000 | 2024-05-30 9:51AM EDT | 2025-01-17 | 0.72 | 1.06 | 1.30 | 0.00 | - | 23 | 238 | 10.07% |
IEF260116C00098000 | 2024-05-14 10:56AM EDT | 2026-01-16 | 2.98 | 2.92 | 3.40 | 0.00 | - | 1 | 24 | 11.02% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IEF240621P00098000 | 2024-04-01 11:05AM EDT | 2024-06-21 | 4.48 | 6.05 | 8.70 | 0.00 | - | 3 | 0 | 56.40% |
IEF241115P00098000 | 2024-01-24 10:30AM EDT | 2024-11-15 | 3.49 | 2.70 | 6.60 | 0.00 | - | - | 2 | 15.35% |
IEF250117P00098000 | 2024-04-02 10:44AM EDT | 2025-01-17 | 4.83 | 4.40 | 8.60 | 0.00 | - | 2 | 2 | 20.16% |
IEF260116P00098000 | 2024-05-03 2:23PM EDT | 2026-01-16 | 5.90 | 5.50 | 5.85 | 0.00 | - | 25 | 45 | 6.35% |