收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.04 | 0.00 | - | 12 | 695 | 2024-06-21 | 0.01 | 0.00 | - | 9 | 9,080 |
1.72 | 0.00 | - | 5 | 5 | 2024-06-28 | 0.17 | 0.00 | - | 500 | 538 |
1.41 | 0.00 | - | - | 16 | 2024-07-05 | - | - | - | - | - |
3.96 | +0.52 | +15.12% | 5 | 110 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 7,103 |
- | - | - | - | - | 2024-07-26 | 0.27 | 0.00 | - | - | 4 |
2.40 | 0.00 | - | 14 | 46 | 2024-08-16 | 0.37 | 0.00 | - | 4 | 4 |
2.84 | 0.00 | - | - | 0 | 2024-09-20 | 0.63 | +0.33 | +110.00% | 6 | 9,256 |
2.53 | 0.00 | - | 154 | 154 | 2024-10-18 | 0.75 | 0.00 | - | 2 | 4 |
5.91 | 0.00 | - | - | 1 | 2024-11-15 | 0.75 | 0.00 | - | 2 | 22 |
3.91 | 0.00 | - | 1 | 7 | 2024-12-20 | - | - | - | - | - |
5.50 | +1.40 | +34.15% | 30 | 100 | 2025-01-17 | 0.72 | -0.36 | -33.33% | 1 | 100 |
6.53 | 0.00 | - | 1 | 10 | 2026-01-16 | 2.15 | 0.00 | - | 1 | 1 |