收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.68 | +0.08 | +5.00% | 171 | 50,322 | 2024-06-21 | 0.09 | +0.05 | +125.00% | 15 | 10,149 |
1.30 | 0.00 | - | 5 | 24 | 2024-06-28 | 0.10 | -0.37 | -78.72% | 2 | 6 |
0.75 | 0.00 | - | - | 2 | 2024-07-05 | 0.62 | 0.00 | - | 1 | 6 |
0.71 | 0.00 | - | 7 | 7 | 2024-07-12 | - | - | - | - | - |
2.09 | +0.17 | +8.85% | 512 | 46,506 | 2024-07-19 | 0.30 | +0.01 | +3.45% | 82 | 1,635 |
1.71 | 0.00 | - | - | 2 | 2024-07-26 | 0.32 | 0.00 | - | 1 | 1 |
2.37 | +0.76 | +47.20% | 5 | 291 | 2024-08-16 | 0.56 | +0.06 | +12.00% | 2 | 4 |
2.90 | +0.05 | +1.75% | 418 | 335 | 2024-09-20 | 0.72 | +0.02 | +2.86% | 11 | 209 |
2.78 | 0.00 | - | 100 | 885 | 2024-10-18 | 1.04 | 0.00 | - | 2 | 9 |
3.50 | +0.35 | +11.11% | 1 | 279 | 2024-11-15 | 1.07 | 0.00 | - | 20 | 23 |
3.85 | +0.15 | +4.05% | 3 | 562 | 2024-12-20 | 1.81 | 0.00 | - | 9 | 37 |
3.95 | 0.00 | - | 250 | 857 | 2025-01-17 | 1.22 | 0.00 | - | 11 | 543 |
5.40 | 0.00 | - | 10 | 16 | 2026-01-16 | 2.80 | 0.00 | - | 1 | 4 |