收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.25 | +0.04 | +19.05% | 210 | 73 | 2024-06-28 | 0.08 | -0.08 | -50.00% | 20 | 25 |
0.43 | -0.24 | -35.82% | 22 | 75 | 2024-07-05 | 0.31 | 0.00 | - | 2 | 88 |
0.83 | 0.00 | - | 22 | 241 | 2024-07-12 | - | - | - | - | - |
0.84 | +0.14 | +20.00% | 116 | 5,076 | 2024-07-19 | 0.57 | -0.11 | -16.18% | 41 | 95 |
1.20 | 0.00 | - | - | 0 | 2024-07-26 | 0.60 | 0.00 | - | 4 | 4 |
1.14 | 0.00 | - | 1 | 25 | 2024-08-16 | 0.78 | 0.00 | - | 5 | 17 |
1.71 | 0.00 | - | 9 | 12,092 | 2024-09-20 | 1.20 | 0.00 | - | 2 | 124 |
2.23 | 0.00 | - | 21 | 81 | 2024-10-18 | 1.54 | 0.00 | - | 2 | 2 |
2.62 | 0.00 | - | 75 | 155 | 2024-11-15 | 1.62 | 0.00 | - | - | 37 |
2.57 | 0.00 | - | 1 | 26 | 2024-12-20 | 1.74 | -0.06 | -3.33% | 10 | 35 |
3.25 | 0.00 | - | 1 | 64 | 2025-01-17 | 1.75 | 0.00 | - | 1 | 568 |
5.65 | 0.00 | - | 5 | 11 | 2026-01-16 | 2.88 | 0.00 | - | 140 | 231 |