iShares Core MSCI EAFE ETF (IEFA)
Cboe US - Cboe US 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA240517C00071000 | 2024-04-19 11:47AM EDT | 71.00 | 1.30 | 1.30 | 1.45 | 0.00 | - | 2 | 2 | 18.46% |
| IEFA240517C00072000 | 2024-05-01 2:00PM EDT | 72.00 | 0.80 | 0.65 | 0.85 | -0.10 | -11.11% | 13 | 21 | 16.99% |
| IEFA240517C00073000 | 2024-04-22 1:13PM EDT | 73.00 | 0.50 | 0.25 | 0.45 | 0.00 | - | 2 | 3 | 16.31% |
| IEFA240517C00074000 | 2024-04-29 9:30AM EDT | 74.00 | 0.35 | 0.05 | 0.25 | 0.00 | - | 2 | 123 | 16.85% |
| IEFA240517C00075000 | 2024-04-23 3:33PM EDT | 75.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 8 | 21.09% |
| IEFA240517C00076000 | 2024-04-12 12:47PM EDT | 76.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 25.00% |
| IEFA240517C00077000 | 2024-03-15 2:33PM EDT | 77.00 | 0.34 | 0.00 | 0.25 | 0.00 | - | - | 17 | 28.71% |
| IEFA240517C00078000 | 2024-04-04 10:20AM EDT | 78.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 32.23% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA240517P00065000 | 2024-04-22 9:58AM EDT | 65.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 2 | 36.43% |
| IEFA240517P00066000 | 2024-04-16 9:30AM EDT | 66.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 2 | 32.13% |
| IEFA240517P00068000 | 2024-04-19 1:32PM EDT | 68.00 | 0.36 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 21.78% |
| IEFA240517P00069000 | 2024-04-23 3:24PM EDT | 69.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | - | 13 | 18.75% |
| IEFA240517P00070000 | 2024-04-30 11:14AM EDT | 70.00 | 0.20 | 0.15 | 0.35 | 0.00 | - | 2 | 8 | 16.11% |
| IEFA240517P00071000 | 2024-04-12 10:28AM EDT | 71.00 | 0.70 | 0.45 | 0.60 | 0.00 | - | 6 | 7 | 14.84% |
| IEFA240517P00073000 | 2024-04-04 11:36AM EDT | 73.00 | 0.62 | 1.45 | 1.65 | 0.00 | - | 1 | 6 | 13.09% |
| IEFA240517P00074000 | 2024-03-27 3:22PM EDT | 74.00 | 0.95 | 1.70 | 1.90 | 0.00 | - | 4 | 4 | 0.00% |
