Mail

香港股市將在 7 小時 12 分鐘開市

恒指
19,073.71
-41.35(-0.22%)
國指
6,741.41
-20.23(-0.30%)
上證綜指
3,119.90
-25.87(-0.82%)
道指
39,831.73
+273.62(+0.69%)
標普 500
5,300.80
+54.12(+1.03%)
納指
16,727.11
+215.93(+1.31%)

International Flavors & Fragrances Inc. (IFF)

NYSE - Nasdaq 即時價格。貨幣為 USD。

加入追蹤清單

95.73

-0.90

(-0.93%)

市場開市。截至 02:17PM EDT。

價內期權

顯示:清單馬鞍式權證組合

認購期權範圍2024年5月17日

合約名稱	上次交易日期	拍板	收市價	買盤	賣出價	變化	% 變化	成交量	未平倉合約	引伸波幅
IFF240517C00060000	2024-02-21 2:30PM EDT	60.00	16.60	21.10	26.00	0.00	-	2	5	0.00%
IFF240517C00062500	2024-03-11 9:32AM EDT	62.50	17.60	21.10	26.00	0.00	-	20	0	0.00%
IFF240517C00065000	2024-02-21 12:56PM EDT	65.00	11.10	16.50	21.40	0.00	-	13	13	0.00%
IFF240517C00067500	2024-02-28 10:52AM EDT	67.50	7.60	16.60	21.50	0.00	-	1	20	0.00%
IFF240517C00070000	2024-05-09 12:57PM EDT	70.00	26.38	23.70	28.50	0.00	-	2	198	215.63%
IFF240517C00072500	2024-05-08 2:35PM EDT	72.50	23.98	21.30	25.70	-0.22	-0.91%	1	75	183.20%
IFF240517C00075000	2024-05-13 12:33PM EDT	75.00	22.41	18.70	23.40	0.00	-	30	52	170.51%
IFF240517C00077500	2024-04-26 11:26AM EDT	77.50	18.92	16.20	21.00	+10.52	+125.24%	1	557	156.84%
IFF240517C00080000	2024-05-14 3:07PM EDT	80.00	17.00	14.60	18.50	0.00	-	2	1,070	170.51%
IFF240517C00082500	2024-05-08 11:16AM EDT	82.50	14.85	11.70	15.20	0.00	-	2	1,202	105.47%
IFF240517C00085000	2024-05-15 1:28PM EDT	85.00	11.32	10.10	13.40	-0.68	-5.67%	3	426	137.40%
IFF240517C00087500	2024-05-13 1:42PM EDT	87.50	9.55	7.60	10.00	0.00	-	3	3,318	93.26%
IFF240517C00090000	2024-05-15 11:03AM EDT	90.00	6.00	4.40	8.40	-0.97	-13.92%	7	1,156	77.05%
IFF240517C00092500	2024-05-14 3:32PM EDT	92.50	4.68	2.95	4.00	0.00	-	7	563	58.20%
IFF240517C00095000	2024-05-15 9:55AM EDT	95.00	1.80	0.80	1.35	-0.40	-18.18%	8	470	27.25%
IFF240517C00097500	2024-05-15 12:19PM EDT	97.50	0.20	0.10	0.20	-0.40	-66.67%	135	179	22.56%
IFF240517C00100000	2024-05-14 1:00PM EDT	100.00	0.10	0.00	0.05	0.00	-	2	1,635	28.71%
IFF240517C00105000	2024-05-10 11:28AM EDT	105.00	0.07	0.00	0.20	0.00	-	1	111	59.96%
IFF240517C00110000	2024-05-06 3:45PM EDT	110.00	0.10	0.00	0.05	0.00	-	100	161	67.19%

認沽盤範圍2024年5月17日

合約名稱	上次交易日期	拍板	收市價	買盤	賣出價	變化	% 變化	成交量	未平倉合約	引伸波幅
IFF240517P00045000	2024-01-02 12:18PM EDT	45.00	0.10	0.00	4.80	0.00	-	1	6	708.20%
IFF240517P00050000	2024-02-26 11:50AM EDT	50.00	0.10	0.00	0.50	0.00	-	20	54	375.00%
IFF240517P00055000	2024-03-18 9:30AM EDT	55.00	0.04	0.00	0.00	0.00	-	3	13	50.00%
IFF240517P00060000	2024-05-10 2:50PM EDT	60.00	0.03	0.00	0.05	0.00	-	20	88	203.13%
IFF240517P00062500	2024-02-27 1:38PM EDT	62.50	0.50	0.00	2.80	0.00	-	152	174	382.42%
IFF240517P00065000	2024-05-14 12:06PM EDT	65.00	0.05	0.00	0.50	0.00	-	200	949	238.67%
IFF240517P00067500	2024-05-13 9:47AM EDT	67.50	0.05	0.00	0.05	0.00	-	2	288	156.25%
IFF240517P00070000	2024-05-07 3:48PM EDT	70.00	0.05	0.00	0.05	0.00	-	1	974	141.41%
IFF240517P00072500	2024-05-07 10:13AM EDT	72.50	0.03	0.00	0.05	0.00	-	103	968	126.56%
IFF240517P00075000	2024-05-09 9:52AM EDT	75.00	0.10	0.00	0.50	0.00	-	46	438	162.11%
IFF240517P00077500	2024-05-07 2:36PM EDT	77.50	0.05	0.00	0.05	0.00	-	3	1,187	99.22%
IFF240517P00080000	2024-05-13 9:47AM EDT	80.00	0.08	0.00	0.75	0.00	-	2	1,252	138.28%
IFF240517P00082500	2024-05-10 10:09AM EDT	82.50	0.05	0.00	0.05	0.00	-	5	267	72.66%
IFF240517P00085000	2024-05-10 2:17PM EDT	85.00	0.13	0.00	0.05	0.00	-	4	494	60.16%
IFF240517P00087500	2024-05-08 10:11AM EDT	87.50	0.05	0.00	0.35	0.00	-	3	208	67.38%
IFF240517P00090000	2024-05-09 9:39AM EDT	90.00	0.05	0.00	1.20	0.00	-	2	116	73.93%
IFF240517P00092500	2024-05-10 2:58PM EDT	92.50	0.05	0.00	0.20	0.00	-	15	84	34.38%
IFF240517P00095000	2024-05-15 9:54AM EDT	95.00	0.20	0.20	0.30	-0.20	-50.00%	5	112	17.29%
IFF240517P00097500	2024-05-15 10:56AM EDT	97.50	1.35	1.50	2.80	+0.25	+22.73%	1	224	50.83%