International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 20 | 54 |
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 3 | 13 |
| 16.60 | 0.00 | - | 2 | 5 | 60.00 | 0.03 | 0.00 | - | 20 | 0 |
| 17.60 | 0.00 | - | 20 | 0 | 62.50 | 0.50 | 0.00 | - | 152 | 174 |
| 11.10 | 0.00 | - | 13 | 13 | 65.00 | 0.35 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 1 | 20 | 67.50 | 0.05 | 0.00 | - | 2 | 0 |
| 26.38 | 0.00 | - | 2 | 0 | 70.00 | 0.05 | 0.00 | - | 1 | 0 |
| 24.20 | 0.00 | - | 13 | 0 | 72.50 | 0.03 | 0.00 | - | 103 | 0 |
| 8.50 | 0.00 | - | 1 | 82 | 75.00 | 0.10 | 0.00 | - | 46 | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 77.50 | 0.05 | 0.00 | - | 3 | 0 |
| 7.56 | 0.00 | - | 3 | 0 | 80.00 | 0.05 | 0.00 | - | 1 | 0 |
| 14.85 | 0.00 | - | 3 | 0 | 82.50 | 0.05 | 0.00 | - | 5 | 0 |
| 12.34 | 0.00 | - | 1 | 0 | 85.00 | 0.13 | 0.00 | - | 4 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 87.50 | 0.05 | 0.00 | - | 3 | 0 |
| 7.50 | 0.00 | - | 5 | 0 | 90.00 | 0.05 | 0.00 | - | 2 | 0 |
| 4.80 | 0.00 | - | 18 | 0 | 92.50 | 0.05 | 0.00 | - | 15 | 0 |
| 2.34 | 0.00 | - | 48 | 0 | 95.00 | 0.40 | 0.00 | - | 20 | 0 |
| 0.95 | 0.00 | - | 32 | 0 | 97.50 | 1.30 | 0.00 | - | 73 | 0 |
| 0.25 | 0.00 | - | 41 | 0 | 100.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 100 | 0 | 110.00 | - | - | - | - | - |
