International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:100.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240621C00100000 | 2024-06-10 9:52AM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 874 | 6.25% |
| IFF240719C00100000 | 2024-06-10 2:14PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 43 | 528 | 3.13% |
| IFF240816C00100000 | 2024-06-07 1:23PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 215 | 1.56% |
| IFF241018C00100000 | 2024-06-05 1:03PM EDT | 2024-10-18 | 5.43 | 0.00 | 0.00 | 0.00 | - | 11 | 224 | 1.56% |
| IFF241115C00100000 | 2024-05-01 2:14PM EDT | 2024-11-15 | 3.90 | 6.30 | 8.00 | 0.00 | - | 39 | 57 | 36.98% |
| IFF241220C00100000 | 2024-06-10 3:15PM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 8 | 125 | 1.56% |
| IFF250117C00100000 | 2024-06-07 3:56PM EDT | 2025-01-17 | 9.47 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 0.78% |
| IFF260116C00100000 | 2024-06-05 2:46PM EDT | 2026-01-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.78% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240621P00100000 | 2024-05-17 2:08PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 513 | 555 | 0.00% |
| IFF240719P00100000 | 2024-06-03 12:35PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| IFF240816P00100000 | 2024-06-05 3:51PM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 0.00% |
| IFF241018P00100000 | 2024-06-07 3:06PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 20 | 17 | 0.00% |
| IFF241115P00100000 | 2024-06-07 1:23PM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 0.00% |
| IFF241220P00100000 | 2023-09-11 12:57PM EDT | 2024-12-20 | 31.70 | 33.50 | 35.20 | 0.00 | - | - | 1 | 118.16% |
| IFF250117P00100000 | 2024-06-06 1:29PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 43 | 59 | 0.00% |
| IFF260116P00100000 | 2023-12-29 1:57PM EDT | 2026-01-16 | 23.70 | 21.40 | 23.50 | 0.00 | - | 1 | 1 | 44.57% |
