合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IFF240621C00115000 | 2023-08-24 9:53AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
IFF240719C00115000 | 2024-05-20 10:46AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
IFF240816C00115000 | 2024-05-20 11:36AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
IFF241018C00115000 | 2024-05-24 2:42PM EDT | 2024-10-18 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
IFF241115C00115000 | 2024-04-22 11:16AM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IFF241220C00115000 | 2024-04-30 9:58AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IFF250117C00115000 | 2024-05-28 9:54AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
IFF260116C00115000 | 2024-05-21 11:12AM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |