合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IFF240621C00085000 | 2024-06-10 1:26PM EDT | 2024-06-21 | 13.07 | 0.00 | 0.00 | 0.00 | - | 5 | 330 | 0.00% |
IFF240816C00085000 | 2024-06-10 12:29PM EDT | 2024-08-16 | 13.55 | 0.00 | 0.00 | 0.00 | - | 3 | 149 | 0.00% |
IFF241018C00085000 | 2024-06-06 11:05AM EDT | 2024-10-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IFF241115C00085000 | 2024-04-09 11:29AM EDT | 2024-11-15 | 10.19 | 15.20 | 18.40 | 0.00 | - | - | 1 | 48.79% |
IFF241220C00085000 | 2024-04-22 11:20AM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IFF250117C00085000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 18.26 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
IFF260116C00085000 | 2024-05-15 12:35PM EDT | 2026-01-16 | 21.01 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IFF240621P00085000 | 2024-05-08 10:13AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.15 | 0.00 | - | 250 | 397 | 45.51% |
IFF240719P00085000 | 2024-05-24 3:15PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
IFF240816P00085000 | 2024-05-23 1:44PM EDT | 2024-08-16 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 6.25% |
IFF241018P00085000 | 2024-06-05 1:20PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 15 | 138 | 6.25% |
IFF241115P00085000 | 2024-05-09 9:53AM EDT | 2024-11-15 | 2.97 | 2.15 | 2.35 | 0.00 | - | 5 | 7 | 27.92% |
IFF241220P00085000 | 2024-05-16 1:15PM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
IFF250117P00085000 | 2024-06-10 1:38PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 3.13% |
IFF260116P00085000 | 2024-02-26 10:42AM EDT | 2026-01-16 | 13.50 | 11.70 | 14.10 | 0.00 | - | 1 | 8 | 42.90% |