合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IFF240621C00087500 | 2024-05-22 1:24PM EDT | 2024-06-21 | 10.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IFF240816C00087500 | 2024-05-07 9:44AM EDT | 2024-08-16 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IFF241018C00087500 | 2024-05-16 11:49AM EDT | 2024-10-18 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IFF241115C00087500 | 2024-05-13 1:07PM EDT | 2024-11-15 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IFF241220C00087500 | 2024-05-17 12:55PM EDT | 2024-12-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IFF250117C00087500 | 2024-05-08 11:16AM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IFF240621P00087500 | 2024-05-17 11:01AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IFF240816P00087500 | 2024-05-23 12:11PM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
IFF241018P00087500 | 2024-05-08 10:40AM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
IFF241115P00087500 | 2024-05-01 2:05PM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
IFF241220P00087500 | 2024-04-09 9:47AM EDT | 2024-12-20 | 8.70 | 3.70 | 6.00 | 0.00 | - | 1 | 8 | 34.19% |
IFF250117P00087500 | 2024-05-15 9:49AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
IFF260116P00087500 | 2024-05-23 12:56PM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |