合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IFF240621C00090000 | 2024-05-28 2:28PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 514 | 0.00% |
IFF240719C00090000 | 2024-05-28 2:05PM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 0.00% |
IFF240816C00090000 | 2024-05-22 10:02AM EDT | 2024-08-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 218 | 0.00% |
IFF241018C00090000 | 2024-05-13 10:04AM EDT | 2024-10-18 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
IFF241115C00090000 | 2024-05-15 3:25PM EDT | 2024-11-15 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
IFF241220C00090000 | 2024-05-24 12:31PM EDT | 2024-12-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
IFF250117C00090000 | 2024-05-24 12:19PM EDT | 2025-01-17 | 13.69 | 0.00 | 0.00 | 0.00 | - | 3 | 131 | 0.00% |
IFF260116C00090000 | 2024-05-24 12:19PM EDT | 2026-01-16 | 20.52 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IFF240621P00090000 | 2024-05-24 3:49PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 483 | 6.25% |
IFF240719P00090000 | 2024-05-23 12:37PM EDT | 2024-07-19 | 1.71 | 0.00 | 0.00 | 0.00 | - | - | 61 | 3.13% |
IFF240816P00090000 | 2024-05-20 1:30PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 48 | 112 | 3.13% |
IFF241018P00090000 | 2024-05-23 12:40PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 1.56% |
IFF241115P00090000 | 2024-05-10 12:24PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
IFF241220P00090000 | 2024-05-13 2:01PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
IFF250117P00090000 | 2024-05-24 2:13PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 52 | 141 | 1.56% |
IFF260116P00090000 | 2024-05-23 12:13PM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.78% |