合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IFF240621C00092500 | 2024-06-05 2:51PM EDT | 2024-06-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 0.00% |
IFF240719C00092500 | 2024-06-07 2:07PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
IFF240816C00092500 | 2024-06-05 11:07AM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
IFF241018C00092500 | 2024-05-29 3:59PM EDT | 2024-10-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 0.00% |
IFF241115C00092500 | 2024-06-05 2:15PM EDT | 2024-11-15 | 10.89 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
IFF250117C00092500 | 2024-05-13 12:58PM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
IFF260116C00092500 | 2024-05-07 10:12AM EDT | 2026-01-16 | 17.30 | 19.00 | 20.90 | 0.00 | - | 1 | 2 | 39.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IFF240621P00092500 | 2024-06-06 12:46PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 1,622 | 6.25% |
IFF240719P00092500 | 2024-05-30 10:50AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 3.13% |
IFF240816P00092500 | 2024-06-10 10:25AM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 3.13% |
IFF241018P00092500 | 2024-05-08 3:55PM EDT | 2024-10-18 | 4.40 | 3.20 | 3.40 | 0.00 | - | 2 | 17 | 23.38% |
IFF241115P00092500 | 2024-06-10 10:47AM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
IFF241220P00092500 | 2024-05-29 3:23PM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 27 | 1.56% |
IFF250117P00092500 | 2024-06-06 1:00PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 12 | 46 | 1.56% |
IFF260116P00092500 | 2024-05-23 12:13PM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |