合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IFF240621C00095000 | 2024-05-23 1:09PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IFF240719C00095000 | 2024-05-28 9:34AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IFF240816C00095000 | 2024-05-22 3:06PM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IFF241018C00095000 | 2024-05-15 3:31PM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
IFF241115C00095000 | 2024-04-18 2:57PM EDT | 2024-11-15 | 4.90 | 11.00 | 12.40 | 0.00 | - | 1 | 3 | 47.72% |
IFF241220C00095000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IFF250117C00095000 | 2024-05-23 3:34PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 0.00% |
IFF260116C00095000 | 2024-05-24 11:26AM EDT | 2026-01-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IFF240621P00095000 | 2024-05-28 1:33PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
IFF240719P00095000 | 2024-05-24 3:09PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
IFF240816P00095000 | 2024-05-23 1:44PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
IFF241018P00095000 | 2024-05-14 2:31PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.10% |
IFF241220P00095000 | 2024-05-08 10:32AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
IFF250117P00095000 | 2024-05-24 2:09PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
IFF260116P00095000 | 2024-05-23 12:13PM EDT | 2026-01-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |