International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:97.50
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240621C00097500 | 2024-06-10 10:26AM EDT | 2024-06-21 | 1.65 | 1.15 | 1.35 | -0.39 | -19.12% | 2 | 809 | 25.12% |
| IFF240719C00097500 | 2024-06-10 1:12PM EDT | 2024-07-19 | 2.76 | 2.50 | 2.70 | -0.64 | -18.82% | 2 | 148 | 24.10% |
| IFF240816C00097500 | 2024-06-07 2:02PM EDT | 2024-08-16 | 5.66 | 4.60 | 5.00 | 0.00 | - | 1 | 45 | 32.29% |
| IFF241018C00097500 | 2024-06-10 2:51PM EDT | 2024-10-18 | 6.60 | 6.30 | 6.60 | 0.00 | - | 12 | 2 | 30.13% |
| IFF241115C00097500 | 2024-05-10 3:34PM EDT | 2024-11-15 | 8.80 | 8.10 | 9.10 | 0.00 | - | - | 1 | 37.20% |
| IFF241220C00097500 | 2024-05-14 12:23PM EDT | 2024-12-20 | 9.45 | 8.50 | 9.00 | 0.00 | - | 1 | 2 | 33.29% |
| IFF250117C00097500 | 2024-06-05 1:10PM EDT | 2025-01-17 | 9.60 | 9.20 | 9.70 | 0.00 | - | 1 | 16 | 33.45% |
| IFF260116C00097500 | 2024-06-03 12:38PM EDT | 2026-01-16 | 16.56 | 15.20 | 17.70 | 0.00 | - | 4 | 4 | 37.15% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240621P00097500 | 2024-06-10 10:26AM EDT | 2024-06-21 | 1.74 | 1.90 | 2.15 | -1.16 | -40.00% | 2 | 0 | 26.17% |
| IFF240719P00097500 | 2024-06-10 3:23PM EDT | 2024-07-19 | 3.01 | 3.00 | 3.20 | -0.29 | -8.79% | 3 | 120 | 22.27% |
| IFF240816P00097500 | 2024-06-05 2:26PM EDT | 2024-08-16 | 4.80 | 4.70 | 5.10 | 0.00 | - | 4 | 190 | 28.49% |
| IFF241018P00097500 | 2024-06-07 2:00PM EDT | 2024-10-18 | 5.50 | 5.90 | 6.20 | 0.00 | - | 8 | 29 | 25.23% |
| IFF241115P00097500 | 2024-06-05 3:54PM EDT | 2024-11-15 | 6.70 | 6.90 | 7.40 | 0.00 | - | - | 14 | 27.61% |
| IFF241220P00097500 | 2024-05-10 3:04PM EDT | 2024-12-20 | 7.70 | 6.60 | 7.10 | 0.00 | - | - | 2 | 23.92% |
| IFF250117P00097500 | 2024-06-06 1:03PM EDT | 2025-01-17 | 7.70 | 8.00 | 10.00 | 0.00 | - | 14 | 37 | 32.03% |
| IFF250620P00097500 | 2024-06-07 10:42AM EDT | 2025-06-20 | 9.90 | 10.20 | 11.50 | 0.00 | - | 2 | 2 | 28.45% |
