合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IFF240517C00100000 | 2024-04-30 11:48AM EDT | 2024-05-17 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 1,657 | 54.00% |
IFF240621C00100000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.72 | 0.50 | 0.65 | 0.00 | - | 1 | 98 | 37.40% |
IFF240816C00100000 | 2024-04-30 3:54PM EDT | 2024-08-16 | 1.75 | 1.40 | 1.85 | 0.00 | - | 102 | 148 | 36.34% |
IFF241018C00100000 | 2024-04-03 11:36AM EDT | 2024-10-18 | 3.00 | 2.40 | 3.30 | 0.00 | - | 11 | 245 | 36.78% |
IFF241115C00100000 | 2024-05-01 2:14PM EDT | 2024-11-15 | 3.90 | 3.20 | 3.50 | +0.30 | +8.33% | 39 | 20 | 35.02% |
IFF241220C00100000 | 2024-04-26 9:58AM EDT | 2024-12-20 | 3.90 | 3.70 | 4.10 | 0.00 | - | 1 | 68 | 34.85% |
IFF250117C00100000 | 2024-04-24 1:27PM EDT | 2025-01-17 | 4.60 | 4.10 | 4.50 | 0.00 | - | 3 | 243 | 34.50% |
IFF260116C00100000 | 2024-03-15 3:12PM EDT | 2026-01-16 | 9.40 | 9.70 | 10.80 | 0.00 | - | 15 | 17 | 37.23% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IFF241220P00100000 | 2023-09-11 12:57PM EDT | 2024-12-20 | 31.70 | 33.50 | 35.20 | 0.00 | - | - | 1 | 89.23% |
IFF250117P00100000 | 2024-02-21 10:33AM EDT | 2025-01-17 | 23.98 | 17.10 | 20.80 | 0.00 | - | 2 | 12 | 35.66% |
IFF260116P00100000 | 2023-12-29 1:57PM EDT | 2026-01-16 | 23.70 | 21.40 | 23.50 | 0.00 | - | 1 | 1 | 29.58% |