合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IFF240517C00110000 | 2024-05-06 3:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 100 | 161 | 50.78% |
IFF240621C00110000 | 2024-05-08 10:51AM EDT | 2024-06-21 | 0.22 | 0.10 | 0.25 | 0.00 | - | 5 | 16 | 24.27% |
IFF240816C00110000 | 2024-05-10 2:42PM EDT | 2024-08-16 | 1.55 | 1.55 | 1.70 | 0.00 | - | 1 | 30 | 28.10% |
IFF241018C00110000 | 2024-05-10 3:30PM EDT | 2024-10-18 | 2.85 | 2.80 | 3.00 | 0.00 | - | 1 | 47 | 28.08% |
IFF241115C00110000 | 2024-05-13 10:03AM EDT | 2024-11-15 | 4.10 | 3.90 | 4.10 | 0.00 | - | 345 | 383 | 30.35% |
IFF241220C00110000 | 2024-05-01 9:50AM EDT | 2024-12-20 | 2.20 | 4.50 | 4.90 | 0.00 | - | 1 | 7 | 30.72% |
IFF250117C00110000 | 2024-05-10 3:40PM EDT | 2025-01-17 | 5.40 | 5.30 | 6.00 | 0.00 | - | 3 | 27 | 32.57% |
IFF260116C00110000 | 2024-02-23 11:27AM EDT | 2026-01-16 | 4.90 | 4.80 | 8.90 | 0.00 | - | 2 | 2 | 26.69% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IFF240621P00110000 | 2023-08-29 3:28PM EDT | 2024-06-21 | 41.80 | 41.20 | 42.50 | 0.00 | - | 1 | 0 | 266.21% |
IFF260116P00110000 | 2024-01-26 2:40PM EDT | 2026-01-16 | 29.60 | 28.90 | 31.60 | 0.00 | - | 4 | 4 | 47.19% |