合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IFF240621C00055000 | 2024-05-08 2:42PM EDT | 2024-06-21 | 41.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
IFF241018C00055000 | 2023-12-29 12:23PM EDT | 2024-10-18 | 27.37 | 25.60 | 30.30 | 0.00 | - | 10 | 29 | 0.00% |
IFF241220C00055000 | 2024-01-26 3:01PM EDT | 2024-12-20 | 28.80 | 25.20 | 29.90 | 0.00 | - | 5 | 5 | 0.00% |
IFF250117C00055000 | 2024-02-27 11:26AM EDT | 2025-01-17 | 23.21 | 30.70 | 35.50 | 0.00 | - | 6 | 43 | 0.00% |
IFF260116C00055000 | 2024-05-03 3:41PM EDT | 2026-01-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IFF240517P00055000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
IFF240621P00055000 | 2024-03-20 1:56PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 68 | 97.95% |
IFF240816P00055000 | 2024-03-05 4:13PM EDT | 2024-08-16 | 0.42 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 63.23% |
IFF241018P00055000 | 2024-03-19 10:34AM EDT | 2024-10-18 | 0.50 | 0.15 | 0.65 | 0.00 | - | 3 | 11 | 54.88% |
IFF241220P00055000 | 2024-04-22 2:01PM EDT | 2024-12-20 | 0.60 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IFF250117P00055000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 0.47 | 0.80 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
IFF260116P00055000 | 2023-12-15 2:29PM EDT | 2026-01-16 | 4.00 | 1.45 | 4.30 | 0.00 | - | 1 | 11 | 47.92% |