International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:70.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517C00070000 | 2024-03-26 11:45AM EDT | 2024-05-17 | 13.17 | 14.10 | 15.70 | 0.00 | - | 2 | 199 | 80.27% |
| IFF240621C00070000 | 2024-04-17 10:42AM EDT | 2024-06-21 | 14.82 | 13.20 | 17.50 | 0.00 | - | 1 | 150 | 51.54% |
| IFF240816C00070000 | 2024-03-15 11:13AM EDT | 2024-08-16 | 15.80 | 15.70 | 18.30 | 0.00 | - | 5 | 6 | 59.03% |
| IFF241018C00070000 | 2024-02-29 11:05AM EDT | 2024-10-18 | 10.80 | 18.50 | 20.70 | 0.00 | - | 4 | 4 | 54.10% |
| IFF241220C00070000 | 2024-03-26 11:19AM EDT | 2024-12-20 | 16.20 | 17.70 | 18.10 | 0.00 | - | 1 | 139 | 39.01% |
| IFF250117C00070000 | 2024-04-03 1:43PM EDT | 2025-01-17 | 20.09 | 18.40 | 20.30 | 0.00 | - | 1 | 55 | 46.74% |
| IFF260116C00070000 | 2024-03-26 9:50AM EDT | 2026-01-16 | 22.26 | 22.90 | 24.70 | 0.00 | - | 1 | 62 | 42.40% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517P00070000 | 2024-04-29 3:08PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.35 | 0.00 | - | 1 | 571 | 56.93% |
| IFF240621P00070000 | 2024-04-29 11:44AM EDT | 2024-06-21 | 0.35 | 0.40 | 0.50 | 0.00 | - | 1 | 566 | 37.74% |
| IFF240816P00070000 | 2024-05-01 2:37PM EDT | 2024-08-16 | 1.25 | 1.10 | 1.30 | +0.20 | +19.05% | 1 | 291 | 35.01% |
| IFF241018P00070000 | 2024-04-29 12:06PM EDT | 2024-10-18 | 1.51 | 1.75 | 1.90 | 0.00 | - | 17 | 35 | 32.09% |
| IFF241115P00070000 | 2024-04-01 10:00AM EDT | 2024-11-15 | 2.05 | 2.25 | 2.85 | 0.00 | - | 1 | 2 | 35.41% |
| IFF241220P00070000 | 2024-04-12 9:54AM EDT | 2024-12-20 | 2.70 | 2.55 | 2.90 | 0.00 | - | 1 | 148 | 32.91% |
| IFF250117P00070000 | 2024-03-28 9:35AM EDT | 2025-01-17 | 2.90 | 2.80 | 3.20 | 0.00 | - | 2 | 90 | 32.57% |
| IFF260116P00070000 | 2024-04-25 11:17AM EDT | 2026-01-16 | 6.60 | 6.20 | 6.70 | 0.00 | - | 1 | 34 | 31.33% |
