合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IFF240517C00072500 | 2024-02-21 12:26PM EDT | 2024-05-17 | 5.80 | 10.60 | 13.10 | 0.00 | - | 13 | 75 | 50.98% |
IFF240621C00072500 | 2024-02-22 2:26PM EDT | 2024-06-21 | 8.40 | 10.30 | 14.70 | 0.00 | - | 1 | 11 | 64.92% |
IFF240816C00072500 | 2024-03-27 10:22AM EDT | 2024-08-16 | 13.35 | 14.40 | 16.80 | 0.00 | - | 10 | 16 | 51.32% |
IFF241018C00072500 | 2024-02-13 11:50AM EDT | 2024-10-18 | 12.25 | 13.00 | 13.90 | 0.00 | - | - | 2 | 31.14% |
IFF241220C00072500 | 2023-09-25 9:52AM EDT | 2024-12-20 | 9.10 | 8.20 | 8.70 | 0.00 | - | 1 | 1 | 0.00% |
IFF250117C00072500 | 2024-03-27 11:35AM EDT | 2025-01-17 | 17.00 | 16.90 | 19.50 | 0.00 | - | 1 | 0 | 49.41% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IFF240517P00072500 | 2024-04-30 12:23PM EDT | 2024-05-17 | 0.28 | 0.30 | 0.50 | 0.00 | - | 1 | 844 | 52.39% |
IFF240621P00072500 | 2024-05-01 3:21PM EDT | 2024-06-21 | 0.60 | 0.65 | 0.75 | 0.00 | - | 1 | 52 | 35.99% |
IFF240816P00072500 | 2024-05-01 2:56PM EDT | 2024-08-16 | 1.55 | 1.55 | 1.85 | -0.15 | -8.82% | 15 | 112 | 34.86% |
IFF241018P00072500 | 2024-03-28 2:48PM EDT | 2024-10-18 | 2.20 | 2.25 | 2.40 | 0.00 | - | 1 | 35 | 31.09% |
IFF241220P00072500 | 2024-04-09 9:53AM EDT | 2024-12-20 | 3.10 | 3.00 | 3.50 | 0.00 | - | 5 | 12 | 32.00% |
IFF250117P00072500 | 2024-04-24 11:58AM EDT | 2025-01-17 | 3.60 | 3.40 | 5.40 | 0.00 | - | 15 | 27 | 38.53% |
IFF260116P00072500 | 2024-04-25 11:27AM EDT | 2026-01-16 | 7.40 | 7.00 | 7.60 | 0.00 | - | 1 | 4 | 30.89% |