合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IFF240517C00077500 | 2024-04-26 11:26AM EDT | 2024-05-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IFF240621C00077500 | 2024-05-01 10:46AM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IFF240816C00077500 | 2024-04-23 12:47PM EDT | 2024-08-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IFF241018C00077500 | 2024-04-22 10:50AM EDT | 2024-10-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
IFF241220C00077500 | 2024-02-29 4:53PM EDT | 2024-12-20 | 8.20 | 14.70 | 16.30 | 0.00 | - | 50 | 55 | 50.06% |
IFF250117C00077500 | 2024-04-01 12:53PM EDT | 2025-01-17 | 15.60 | 13.90 | 15.30 | 0.00 | - | - | 4 | 43.47% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IFF240517P00077500 | 2024-05-01 12:54PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
IFF240621P00077500 | 2024-05-01 2:11PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
IFF240816P00077500 | 2024-04-17 10:04AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
IFF241018P00077500 | 2024-05-01 3:53PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
IFF241115P00077500 | 2024-04-02 12:53PM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
IFF241220P00077500 | 2024-04-02 10:12AM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
IFF250117P00077500 | 2024-04-30 3:46PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
IFF260116P00077500 | 2024-04-25 11:23AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |