International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:80.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517C00080000 | 2024-05-01 11:28AM EDT | 2024-05-17 | 6.00 | 4.80 | 6.10 | -0.80 | -11.76% | 3 | 1,070 | 55.15% |
| IFF240621C00080000 | 2024-05-01 9:56AM EDT | 2024-06-21 | 7.40 | 5.10 | 7.10 | -1.30 | -14.94% | 2 | 306 | 39.67% |
| IFF240816C00080000 | 2024-03-22 12:30PM EDT | 2024-08-16 | 8.47 | 8.80 | 10.40 | 0.00 | - | 1 | 128 | 46.72% |
| IFF241018C00080000 | 2024-04-22 11:40AM EDT | 2024-10-18 | 10.50 | 9.70 | 10.10 | 0.00 | - | 1 | 47 | 35.68% |
| IFF241115C00080000 | 2024-04-16 1:04PM EDT | 2024-11-15 | 11.50 | 9.40 | 12.20 | 0.00 | - | - | 1 | 42.00% |
| IFF241220C00080000 | 2024-03-08 11:40AM EDT | 2024-12-20 | 9.20 | 11.30 | 12.50 | 0.00 | - | 50 | 652 | 39.89% |
| IFF250117C00080000 | 2024-04-24 2:34PM EDT | 2025-01-17 | 12.85 | 11.80 | 14.00 | 0.00 | - | 55 | 105 | 43.26% |
| IFF260116C00080000 | 2024-03-25 1:02PM EDT | 2026-01-16 | 17.39 | 18.40 | 21.10 | 0.00 | - | 4 | 77 | 45.12% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517P00080000 | 2024-04-29 2:12PM EDT | 2024-05-17 | 1.30 | 1.65 | 1.85 | 0.00 | - | 51 | 1,243 | 50.98% |
| IFF240621P00080000 | 2024-05-01 2:11PM EDT | 2024-06-21 | 2.30 | 2.25 | 2.45 | +0.60 | +35.29% | 2 | 310 | 33.91% |
| IFF240816P00080000 | 2024-04-16 3:29PM EDT | 2024-08-16 | 4.30 | 3.60 | 5.90 | 0.00 | - | 2 | 30 | 43.77% |
| IFF241018P00080000 | 2024-04-22 10:45AM EDT | 2024-10-18 | 4.90 | 4.50 | 4.80 | 0.00 | - | 1 | 28 | 29.65% |
| IFF241220P00080000 | 2024-04-23 3:03PM EDT | 2024-12-20 | 5.30 | 5.50 | 7.70 | 0.00 | - | 15 | 341 | 36.74% |
| IFF250117P00080000 | 2024-04-16 3:17PM EDT | 2025-01-17 | 6.80 | 5.80 | 6.40 | 0.00 | - | 23 | 462 | 29.89% |
| IFF260116P00080000 | 2024-04-26 9:31AM EDT | 2026-01-16 | 10.20 | 9.60 | 10.50 | 0.00 | - | 2 | 30 | 29.15% |
