International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:82.50
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517C00082500 | 2024-04-30 10:34AM EDT | 2024-05-17 | 5.10 | 4.30 | 4.50 | 0.00 | - | 1 | 1,207 | 51.88% |
| IFF240621C00082500 | 2024-04-24 3:50PM EDT | 2024-06-21 | 5.50 | 5.30 | 5.50 | -0.60 | -9.84% | 1 | 218 | 38.04% |
| IFF240816C00082500 | 2024-04-26 3:47PM EDT | 2024-08-16 | 8.00 | 7.00 | 7.50 | 0.00 | - | 35 | 81 | 37.48% |
| IFF241018C00082500 | 2024-04-11 1:18PM EDT | 2024-10-18 | 10.50 | 8.30 | 8.70 | 0.00 | - | 16 | 54 | 35.08% |
| IFF250117C00082500 | 2024-04-12 1:42PM EDT | 2025-01-17 | 10.80 | 10.30 | 11.60 | 0.00 | - | 1 | 1 | 38.76% |
| IFF260116C00082500 | 2024-04-03 9:51AM EDT | 2026-01-16 | 17.50 | 16.10 | 18.10 | 0.00 | - | 1 | 1 | 40.36% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517P00082500 | 2024-04-30 3:25PM EDT | 2024-05-17 | 2.20 | 2.60 | 2.75 | -0.05 | -2.22% | 2 | 270 | 49.56% |
| IFF240621P00082500 | 2024-04-30 10:02AM EDT | 2024-06-21 | 2.90 | 3.20 | 3.50 | 0.00 | - | 1 | 150 | 33.89% |
| IFF240816P00082500 | 2024-04-29 9:51AM EDT | 2024-08-16 | 4.40 | 4.70 | 5.00 | 0.00 | - | 35 | 207 | 31.82% |
| IFF241018P00082500 | 2024-04-26 10:01AM EDT | 2024-10-18 | 5.40 | 5.60 | 5.90 | 0.00 | - | 13 | 15 | 29.26% |
| IFF241115P00082500 | 2024-03-28 9:51AM EDT | 2024-11-15 | 6.00 | 6.20 | 6.80 | 0.00 | - | 1 | 1 | 30.82% |
| IFF241220P00082500 | 2024-04-29 10:59AM EDT | 2024-12-20 | 6.10 | 6.50 | 7.00 | 0.00 | - | 1 | 9 | 29.18% |
| IFF250117P00082500 | 2024-04-30 3:46PM EDT | 2025-01-17 | 7.10 | 7.10 | 9.10 | 0.00 | - | 24 | 95 | 35.13% |
| IFF260116P00082500 | 2024-04-25 12:57PM EDT | 2026-01-16 | 11.30 | 10.60 | 11.70 | 0.00 | - | 1 | 2 | 28.79% |
