合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IFF240517C00087500 | 2024-05-01 2:13PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 19 | 3,240 | 6.25% |
IFF240621C00087500 | 2024-05-01 3:20PM EDT | 2024-06-21 | 3.28 | 0.00 | 0.00 | 0.00 | - | 22 | 680 | 3.13% |
IFF240816C00087500 | 2024-04-30 3:50PM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 138 | 1.56% |
IFF241018C00087500 | 2024-03-28 11:46AM EDT | 2024-10-18 | 7.20 | 6.30 | 6.70 | 0.00 | - | 1 | 7 | 35.80% |
IFF241115C00087500 | 2024-05-01 2:05PM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 1.56% |
IFF241220C00087500 | 2024-04-25 9:56AM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 1.56% |
IFF250117C00087500 | 2024-04-16 11:00AM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IFF240517P00087500 | 2024-04-25 10:02AM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 0.00% |
IFF240621P00087500 | 2024-04-29 10:03AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
IFF240816P00087500 | 2024-05-01 12:53PM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 0.00% |
IFF241018P00087500 | 2024-04-30 12:22PM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
IFF241115P00087500 | 2024-05-01 2:05PM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
IFF241220P00087500 | 2024-04-09 9:47AM EDT | 2024-12-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
IFF250117P00087500 | 2024-04-15 3:35PM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |