International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:90.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517C00090000 | 2024-04-30 3:35PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IFF240621C00090000 | 2024-05-01 1:45PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IFF240816C00090000 | 2024-05-01 3:16PM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| IFF241018C00090000 | 2024-04-08 10:29AM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| IFF241115C00090000 | 2024-04-12 10:08AM EDT | 2024-11-15 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IFF241220C00090000 | 2024-04-29 3:23PM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IFF250117C00090000 | 2024-04-11 3:37PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| IFF260116C00090000 | 2024-02-12 11:45AM EDT | 2026-01-16 | 10.30 | 11.80 | 14.30 | 0.00 | - | 2 | 12 | 38.13% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517P00090000 | 2024-04-30 2:35PM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IFF240621P00090000 | 2024-04-16 1:49PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IFF240816P00090000 | 2024-04-26 10:55AM EDT | 2024-08-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IFF241018P00090000 | 2024-05-01 3:35PM EDT | 2024-10-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IFF241220P00090000 | 2024-01-19 1:21PM EDT | 2024-12-20 | 14.36 | 12.10 | 13.40 | 0.00 | - | 1 | 1 | 36.63% |
| IFF250117P00090000 | 2024-04-19 3:37PM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IFF260116P00090000 | 2023-12-04 11:50AM EDT | 2026-01-16 | 19.00 | 16.70 | 18.80 | 0.00 | - | 5 | 8 | 34.71% |
