合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IFF240517C00092500 | 2024-04-29 10:03AM EDT | 2024-05-17 | 1.43 | 0.85 | 1.10 | 0.00 | - | 2 | 533 | 51.76% |
IFF240621C00092500 | 2024-05-01 3:20PM EDT | 2024-06-21 | 1.67 | 1.50 | 1.65 | -0.15 | -8.24% | 22 | 143 | 36.06% |
IFF240816C00092500 | 2024-04-19 12:05PM EDT | 2024-08-16 | 3.40 | 3.00 | 3.40 | 0.00 | - | 8 | 74 | 35.90% |
IFF241018C00092500 | 2024-05-01 2:56PM EDT | 2024-10-18 | 4.70 | 4.20 | 4.50 | -0.10 | -2.08% | 31 | 26 | 33.59% |
IFF241115C00092500 | 2024-05-01 2:05PM EDT | 2024-11-15 | 5.90 | 5.20 | 5.60 | +0.30 | +5.36% | 1 | 12 | 35.76% |
IFF250117C00092500 | 2024-04-19 10:56AM EDT | 2025-01-17 | 6.90 | 6.30 | 6.70 | 0.00 | - | 21 | 31 | 35.10% |
IFF260116C00092500 | 2024-04-01 3:55PM EDT | 2026-01-16 | 14.51 | 12.10 | 13.20 | 0.00 | - | - | 2 | 37.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IFF240621P00092500 | 2024-04-16 1:42PM EDT | 2024-06-21 | 9.90 | 9.20 | 11.80 | 0.00 | - | 1 | 6 | 51.06% |
IFF241018P00092500 | 2024-04-26 3:26PM EDT | 2024-10-18 | 11.00 | 11.30 | 13.80 | 0.00 | - | 3 | 5 | 37.21% |
IFF241115P00092500 | 2024-04-25 1:27PM EDT | 2024-11-15 | 12.40 | 11.90 | 12.60 | 0.00 | - | - | 1 | 29.40% |