合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IFF240517C00095000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 0.75 | 0.60 | 0.75 | -0.03 | -3.85% | 45 | 281 | 53.22% |
IFF240621C00095000 | 2024-05-01 2:22PM EDT | 2024-06-21 | 1.16 | 1.05 | 1.20 | -0.44 | -27.50% | 7 | 729 | 36.32% |
IFF240816C00095000 | 2024-05-01 10:32AM EDT | 2024-08-16 | 2.80 | 2.10 | 2.95 | 0.00 | - | 4 | 769 | 37.07% |
IFF241018C00095000 | 2024-04-22 10:10AM EDT | 2024-10-18 | 4.10 | 3.50 | 3.80 | 0.00 | - | 1 | 117 | 33.56% |
IFF241115C00095000 | 2024-04-18 2:57PM EDT | 2024-11-15 | 4.90 | 4.30 | 4.80 | 0.00 | - | 1 | 3 | 35.45% |
IFF241220C00095000 | 2024-04-22 10:52AM EDT | 2024-12-20 | 5.50 | 5.00 | 6.60 | 0.00 | - | 1 | 86 | 39.68% |
IFF250117C00095000 | 2024-04-25 3:44PM EDT | 2025-01-17 | 6.00 | 5.50 | 5.90 | 0.00 | - | 2 | 6,410 | 34.94% |
IFF260116C00095000 | 2024-04-26 3:50PM EDT | 2026-01-16 | 11.95 | 11.20 | 12.30 | 0.00 | - | 1 | 21 | 37.32% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IFF240621P00095000 | 2024-04-11 12:53PM EDT | 2024-06-21 | 10.20 | 10.20 | 13.00 | 0.00 | - | 1 | 0 | 44.63% |
IFF241018P00095000 | 2024-04-30 9:59AM EDT | 2024-10-18 | 12.40 | 13.00 | 15.90 | 0.00 | - | 14 | 73 | 38.70% |
IFF241220P00095000 | 2024-04-26 12:54PM EDT | 2024-12-20 | 14.00 | 13.80 | 14.80 | 0.00 | - | 2 | 7 | 28.64% |
IFF250117P00095000 | 2024-04-12 1:31PM EDT | 2025-01-17 | 15.60 | 14.20 | 15.50 | 0.00 | - | 1 | 8 | 29.74% |
IFF260116P00095000 | 2024-02-23 1:12PM EDT | 2026-01-16 | 18.78 | 16.30 | 20.60 | 0.00 | - | 3 | 3 | 31.17% |