Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240621C00090000 | 2024-05-17 10:20AM EDT | 90.00 | 25.68 | 22.10 | 25.20 | 0.00 | - | 1 | 0 | 59.01% |
| IIPR240621C00095000 | 2024-05-13 3:51PM EDT | 95.00 | 10.95 | 16.50 | 20.70 | 0.00 | - | 1 | 43 | 74.80% |
| IIPR240621C00100000 | 2024-05-16 11:54AM EDT | 100.00 | 13.45 | 12.30 | 14.20 | 0.00 | - | 1 | 24 | 44.48% |
| IIPR240621C00105000 | 2024-05-20 10:23AM EDT | 105.00 | 9.20 | 8.80 | 10.00 | -1.17 | -11.28% | 1 | 82 | 40.14% |
| IIPR240621C00110000 | 2024-05-20 9:36AM EDT | 110.00 | 6.18 | 5.10 | 5.50 | -0.72 | -10.43% | 15 | 226 | 29.77% |
| IIPR240621C00115000 | 2024-05-20 2:15PM EDT | 115.00 | 2.45 | 2.45 | 2.70 | -0.80 | -24.62% | 28 | 188 | 27.34% |
| IIPR240621C00120000 | 2024-05-20 3:48PM EDT | 120.00 | 1.10 | 0.95 | 1.15 | -0.40 | -26.67% | 44 | 336 | 26.71% |
| IIPR240621C00125000 | 2024-05-20 3:40PM EDT | 125.00 | 0.45 | 0.35 | 0.50 | -0.36 | -44.44% | 69 | 150 | 27.78% |
| IIPR240621C00130000 | 2024-05-20 12:54PM EDT | 130.00 | 0.40 | 0.00 | 0.40 | +0.10 | +33.33% | 56 | 79 | 33.20% |
| IIPR240621C00135000 | 2024-05-20 12:34PM EDT | 135.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 1 | 30 | 34.47% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240621P00080000 | 2024-04-22 11:16AM EDT | 80.00 | 0.65 | 0.00 | 0.55 | 0.00 | - | - | 1 | 65.23% |
| IIPR240621P00085000 | 2024-05-09 3:43PM EDT | 85.00 | 0.17 | 0.00 | 1.25 | 0.00 | - | 1 | 17 | 65.97% |
| IIPR240621P00090000 | 2024-05-20 1:28PM EDT | 90.00 | 0.07 | 0.05 | 0.10 | -0.01 | -12.50% | 1 | 33 | 38.38% |
| IIPR240621P00095000 | 2024-05-20 9:57AM EDT | 95.00 | 0.12 | 0.10 | 0.20 | -0.05 | -29.41% | 2 | 62 | 34.47% |
| IIPR240621P00100000 | 2024-05-20 2:06PM EDT | 100.00 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 27 | 123 | 29.44% |
| IIPR240621P00105000 | 2024-05-20 3:52PM EDT | 105.00 | 0.77 | 0.65 | 0.90 | -0.03 | -3.75% | 25 | 138 | 27.32% |
| IIPR240621P00110000 | 2024-05-20 3:52PM EDT | 110.00 | 1.95 | 1.75 | 2.05 | +0.25 | +14.71% | 23 | 86 | 24.90% |
| IIPR240621P00115000 | 2024-05-20 2:42PM EDT | 115.00 | 4.30 | 4.00 | 4.40 | +0.50 | +13.16% | 7 | 36 | 23.83% |
| IIPR240621P00120000 | 2024-05-17 3:23PM EDT | 120.00 | 7.00 | 7.50 | 8.10 | 0.00 | - | 2 | 2 | 24.61% |
