iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240621C00090000 | 2024-05-02 12:31PM EDT | 90.00 | 16.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IJR240621C00100000 | 2024-05-16 3:19PM EDT | 100.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IJR240621C00101000 | 2024-05-17 10:42AM EDT | 101.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IJR240621C00102000 | 2024-05-01 10:14AM EDT | 102.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IJR240621C00104000 | 2024-05-15 1:38PM EDT | 104.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IJR240621C00105000 | 2024-05-09 12:31PM EDT | 105.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IJR240621C00106000 | 2024-05-16 10:45AM EDT | 106.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IJR240621C00107000 | 2024-05-17 3:58PM EDT | 107.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IJR240621C00108000 | 2024-05-17 3:56PM EDT | 108.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| IJR240621C00109000 | 2024-05-17 1:31PM EDT | 109.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IJR240621C00110000 | 2024-05-20 2:57PM EDT | 110.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| IJR240621C00111000 | 2024-05-17 11:25AM EDT | 111.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IJR240621C00112000 | 2024-05-20 9:52AM EDT | 112.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IJR240621C00113000 | 2024-05-20 12:08PM EDT | 113.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IJR240621C00114000 | 2024-05-20 12:22PM EDT | 114.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IJR240621C00115000 | 2024-05-20 2:31PM EDT | 115.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| IJR240621C00116000 | 2024-05-17 12:42PM EDT | 116.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IJR240621C00117000 | 2024-05-17 11:15AM EDT | 117.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IJR240621C00120000 | 2024-05-20 11:29AM EDT | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IJR240621C00125000 | 2024-05-13 10:49AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240621P00089000 | 2024-04-25 3:36PM EDT | 89.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| IJR240621P00092000 | 2024-04-25 2:40PM EDT | 92.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IJR240621P00095000 | 2024-04-22 10:58AM EDT | 95.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IJR240621P00096000 | 2024-04-29 9:34AM EDT | 96.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IJR240621P00098000 | 2024-05-09 10:54AM EDT | 98.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IJR240621P00099000 | 2024-05-03 1:56PM EDT | 99.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IJR240621P00100000 | 2024-05-20 10:08AM EDT | 100.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IJR240621P00101000 | 2024-05-15 10:02AM EDT | 101.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IJR240621P00102000 | 2024-05-20 12:57PM EDT | 102.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IJR240621P00103000 | 2024-04-24 10:07AM EDT | 103.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IJR240621P00104000 | 2024-05-20 9:32AM EDT | 104.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IJR240621P00105000 | 2024-05-20 2:09PM EDT | 105.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IJR240621P00106000 | 2024-05-20 9:45AM EDT | 106.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IJR240621P00107000 | 2024-05-20 2:08PM EDT | 107.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IJR240621P00108000 | 2024-05-20 3:45PM EDT | 108.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IJR240621P00109000 | 2024-05-13 12:10PM EDT | 109.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IJR240621P00110000 | 2024-05-20 11:17AM EDT | 110.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| IJR240621P00111000 | 2024-05-20 11:15AM EDT | 111.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IJR240621P00112000 | 2024-05-17 12:49PM EDT | 112.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IJR240621P00113000 | 2024-05-17 9:58AM EDT | 113.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IJR240621P00114000 | 2024-05-09 10:23AM EDT | 114.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| IJR240621P00115000 | 2024-05-07 1:01PM EDT | 115.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
