合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IJR240621C00108000 | 2024-05-29 10:04AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
IJR240719C00108000 | 2024-05-28 9:50AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
IJR240816C00108000 | 2024-05-21 11:08AM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
IJR241115C00108000 | 2024-05-31 1:25PM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IJR250117C00108000 | 2024-05-24 11:49AM EDT | 2025-01-17 | 7.18 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
IJR260116C00108000 | 2024-05-20 3:51PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IJR240621P00108000 | 2024-05-31 3:11PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
IJR240719P00108000 | 2024-05-23 3:48PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
IJR240816P00108000 | 2024-05-29 3:33PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
IJR241115P00108000 | 2024-05-24 12:08PM EDT | 2024-11-15 | 4.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
IJR250117P00108000 | 2024-04-25 9:38AM EDT | 2025-01-17 | 8.00 | 3.20 | 7.00 | 0.00 | - | 1 | 3 | 22.72% |