收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 12 | 0 | 2024-05-24 | 12.67 | 0.00 | - | 1 | 0 |
0.35 | 0.00 | - | 7 | 0 | 2024-05-31 | 6.20 | 0.00 | - | 1 | 0 |
2.80 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
2.37 | 0.00 | - | 4 | 0 | 2024-06-14 | - | - | - | - | - |
1.35 | 0.00 | - | 4 | 0 | 2024-06-21 | 9.20 | 0.00 | - | 1 | 0 |
4.70 | 0.00 | - | 3 | 0 | 2024-06-28 | - | - | - | - | - |
4.06 | 0.00 | - | 3 | 0 | 2024-07-19 | 12.30 | 0.00 | - | 7 | 0 |
7.30 | 0.00 | - | 61 | 0 | 2024-09-20 | 17.62 | 0.00 | - | 1 | 0 |
14.00 | 0.00 | - | 10 | 0 | 2024-12-20 | 19.35 | 0.00 | - | - | 0 |
14.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 22.00 | 0.00 | - | 2 | 0 |
24.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 21.00 | 0.00 | - | 1 | 0 |