收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.25 | +0.05 | +25.00% | 3 | 3,527 |
17.00 | 0.00 | - | - | 1 | 2024-05-31 | 0.30 | 0.00 | - | 17 | 17 |
- | - | - | - | - | 2024-06-07 | 0.90 | -0.10 | -10.00% | 2 | 6 |
- | - | - | - | - | 2024-06-14 | 2.60 | +1.59 | +157.43% | 7 | 5 |
12.02 | -4.11 | -25.48% | 1 | 146 | 2024-06-21 | 2.20 | +0.60 | +37.50% | 23 | 5,423 |
- | - | - | - | - | 2024-06-28 | 2.36 | 0.00 | - | 7 | 7 |
- | - | - | - | - | 2024-07-19 | 3.45 | +0.25 | +7.81% | 1 | 7 |
18.00 | -3.46 | -16.12% | 4 | 12 | 2024-09-20 | 7.39 | +0.82 | +12.48% | 1 | 359 |
32.90 | 0.00 | - | 5 | 210 | 2024-12-20 | 10.00 | 0.00 | - | 2 | 181 |
23.90 | -4.90 | -17.01% | 2 | 927 | 2025-01-17 | 11.00 | +0.80 | +7.84% | 4 | 2,471 |
37.05 | 0.00 | - | 5 | 61 | 2026-01-16 | 18.00 | +0.77 | +4.47% | 2 | 17 |