收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-07 | 26.63 | +26.63 | - | 2 | 0 |
0.10 | 0.00 | - | 1 | 24 | 2024-06-14 | - | - | - | - | - |
0.20 | -0.06 | -23.08% | 32 | 384 | 2024-06-21 | 28.27 | +1.52 | +5.68% | 7 | 492 |
0.91 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
2.40 | +2.40 | - | 1 | 0 | 2024-07-19 | 24.98 | 0.00 | - | - | 5 |
4.00 | +0.20 | +5.26% | 12 | 2,063 | 2024-09-20 | 28.15 | 0.00 | - | 1 | 552 |
7.10 | -4.36 | -38.05% | 2 | 12 | 2024-12-20 | 29.20 | 0.00 | - | 1 | 25 |
8.50 | -2.60 | -23.42% | 1 | 124 | 2025-01-17 | 32.12 | +2.62 | +8.88% | 1 | 105 |
19.00 | -2.00 | -9.52% | 1 | 198 | 2026-01-16 | 38.55 | +3.10 | +8.74% | 1 | 21 |