合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IMO240517C00055000 | 2024-04-22 1:05PM EDT | 55.00 | 15.72 | 0.00 | 0.00 | 0.00 | - | 69 | 70 | 0.00% |
IMO240517C00060000 | 2024-04-16 9:33AM EDT | 60.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 566 | 0.00% |
IMO240517C00065000 | 2024-04-26 9:46AM EDT | 65.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
IMO240517C00070000 | 2024-05-01 1:05PM EDT | 70.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 9 | 99 | 3.13% |
IMO240517C00075000 | 2024-04-30 3:01PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 149 | 12.50% |
IMO240517C00080000 | 2024-04-26 3:50PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 152 | 25.00% |
IMO240517C00085000 | 2024-05-03 3:23PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 53 | 25.00% |
IMO240517C00090000 | 2024-05-03 3:23PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 25.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IMO240517P00045000 | 2024-01-26 12:38PM EDT | 45.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | 10 | 26 | 169.73% |
IMO240517P00050000 | 2024-03-01 4:55PM EDT | 50.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | 2 | 29 | 130.66% |
IMO240517P00055000 | 2024-05-01 10:30AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 68 | 25.00% |
IMO240517P00060000 | 2024-04-29 2:41PM EDT | 60.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 12.50% |
IMO240517P00065000 | 2024-05-03 10:02AM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 6.25% |
IMO240517P00070000 | 2024-05-01 3:27PM EDT | 70.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 14 | 55 | 0.00% |
IMO240517P00075000 | 2024-04-15 12:01PM EDT | 75.00 | 6.29 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
IMO240517P00080000 | 2024-04-11 10:31AM EDT | 80.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |