認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240816C00020000 | 2024-07-15 10:09AM EDT | 20.00 | 10.21 | 7.60 | 11.40 | 0.00 | - | 3 | 3 | 128.52% |
| IMVT240816C00025000 | 2024-07-05 3:39PM EDT | 25.00 | 3.70 | 3.10 | 7.50 | 0.00 | - | 24 | 25 | 108.01% |
| IMVT240816C00029000 | 2024-07-26 10:03AM EDT | 29.00 | 2.00 | 1.95 | 4.10 | +0.05 | +2.56% | 1 | 32 | 107.32% |
| IMVT240816C00030000 | 2024-07-25 11:34AM EDT | 30.00 | 1.70 | 0.00 | 2.15 | +0.10 | +6.25% | 2 | 656 | 52.44% |
| IMVT240816C00031000 | 2024-07-26 12:17PM EDT | 31.00 | 1.35 | 0.00 | 2.80 | +0.05 | +3.85% | 2 | 27 | 77.44% |
| IMVT240816C00032000 | 2024-07-16 10:00AM EDT | 32.00 | 2.65 | 0.00 | 1.95 | 0.00 | - | - | 4 | 72.56% |
| IMVT240816C00033000 | 2024-07-22 10:27AM EDT | 33.00 | 0.75 | 0.00 | 2.95 | 0.00 | - | - | 10 | 102.54% |
| IMVT240816C00035000 | 2024-07-23 10:03AM EDT | 35.00 | 0.25 | 0.00 | 2.70 | 0.00 | - | 10 | 223 | 116.31% |
| IMVT240816C00040000 | 2024-07-19 3:31PM EDT | 40.00 | 0.28 | 0.00 | 2.00 | 0.00 | - | 1 | 13 | 137.79% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240816P00017500 | 2024-07-24 3:58PM EDT | 17.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 30 | 30 | 119.92% |
| IMVT240816P00020000 | 2024-07-23 3:06PM EDT | 20.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 30 | 100.59% |
| IMVT240816P00022500 | 2024-06-20 9:30AM EDT | 22.50 | 1.45 | 0.00 | 0.90 | 0.00 | - | - | 10 | 100.59% |
| IMVT240816P00025000 | 2024-07-23 3:24PM EDT | 25.00 | 1.00 | 0.00 | 2.75 | 0.00 | - | 1,500 | 1,775 | 116.02% |
| IMVT240816P00026000 | 2024-07-25 10:46AM EDT | 26.00 | 1.45 | 0.00 | 2.05 | 0.00 | - | 1 | 102 | 85.25% |
| IMVT240816P00027000 | 2024-07-25 3:10PM EDT | 27.00 | 1.81 | 0.00 | 2.35 | 0.00 | - | 14 | 57 | 76.76% |
| IMVT240816P00030000 | 2024-07-11 9:50AM EDT | 30.00 | 1.85 | 2.15 | 4.10 | 0.00 | - | 1 | 16 | 93.95% |
