合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IMVT240510C00029000 | 2024-04-30 12:27PM EDT | 29.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IMVT240510C00030000 | 2024-05-02 1:26PM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
IMVT240510C00031000 | 2024-05-06 12:17PM EDT | 31.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
IMVT240510C00036000 | 2024-04-12 10:21AM EDT | 36.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
IMVT240510C00040000 | 2024-04-25 10:38AM EDT | 40.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IMVT240510P00024000 | 2024-04-08 3:17PM EDT | 24.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
IMVT240510P00026000 | 2024-04-29 9:55AM EDT | 26.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
IMVT240510P00028000 | 2024-05-06 11:23AM EDT | 28.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
IMVT240510P00029000 | 2024-05-06 10:08AM EDT | 29.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
IMVT240510P00030000 | 2024-04-23 9:54AM EDT | 30.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IMVT240510P00031000 | 2024-04-24 3:36PM EDT | 31.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |