合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IMVT240426C00029000 | 2024-04-24 10:06AM EDT | 29.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 9 | 167.19% |
IMVT240426C00030000 | 2024-04-26 11:30AM EDT | 30.00 | 0.05 | 0.00 | 0.60 | -0.35 | -87.50% | 2 | 99 | 206.25% |
IMVT240426C00031000 | 2024-04-22 3:33PM EDT | 31.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 56 | 55 | 260.16% |
IMVT240426C00032000 | 2024-03-21 9:32AM EDT | 32.00 | 4.00 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 198.44% |
IMVT240426C00035000 | 2024-04-26 1:48PM EDT | 35.00 | 0.01 | 0.00 | 0.20 | -1.31 | -99.24% | 3 | 3 | 295.31% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IMVT240426P00027000 | 2024-04-22 10:13AM EDT | 27.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 75.98% |
IMVT240426P00028000 | 2024-04-26 3:54PM EDT | 28.00 | 0.98 | 0.05 | 1.50 | +0.68 | +226.67% | 13 | 117 | 179.30% |
IMVT240426P00030000 | 2024-04-19 10:34AM EDT | 30.00 | 2.55 | 1.95 | 3.70 | 0.00 | - | 2 | 0 | 330.86% |
IMVT240426P00031000 | 2024-04-24 3:36PM EDT | 31.00 | 1.87 | 2.95 | 5.00 | 0.00 | - | 1 | 1 | 197.66% |