香港股市 將收市,收市時間:1 小時 28 分鐘

Immunovant, Inc. (IMVT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
35.99-0.51 (-1.40%)
收市:04:00PM EST
35.87 -0.12 (-0.33%)
收市後: 08:00PM EST
價內期權
認購期權範圍2024年2月23日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IMVT240223C000300002024-01-17 1:36PM EST30.0011.986.508.600.00--1559.77%
IMVT240223C000360002024-02-22 11:54AM EST36.000.750.000.000.00-200.39%
IMVT240223C000365002024-02-21 3:44PM EST36.500.870.000.000.00--06.25%
IMVT240223C000370002024-02-22 2:18PM EST37.000.300.000.000.00-1012.50%
IMVT240223C000380002024-02-20 9:35AM EST38.001.250.000.000.00--025.00%
IMVT240223C000390002024-02-22 2:46PM EST39.000.100.000.000.00-4050.00%
IMVT240223C000400002024-02-21 9:47AM EST40.000.300.000.000.00--050.00%
IMVT240223C000410002024-02-16 3:41PM EST41.000.250.000.000.00-1050.00%
IMVT240223C000420002024-02-14 3:29PM EST42.000.350.000.000.00-5050.00%
IMVT240223C000430002024-02-20 12:46PM EST43.000.200.000.000.00-26050.00%
IMVT240223C000440002024-02-14 12:54PM EST44.000.150.000.000.00-15050.00%
IMVT240223C000450002024-02-13 2:39PM EST45.000.120.000.000.00--050.00%
IMVT240223C000490002024-02-21 12:06PM EST49.000.050.000.000.00-11050.00%
IMVT240223C000500002024-02-21 2:35PM EST50.000.050.000.000.00--050.00%
認沽盤範圍2024年2月23日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IMVT240223P000320002024-02-12 2:25PM EST32.000.350.000.000.00--050.00%
IMVT240223P000330002024-02-12 2:25PM EST33.000.550.000.000.00--050.00%
IMVT240223P000360002024-02-22 11:51AM EST36.000.530.000.000.00-100.00%
IMVT240223P000370002024-02-21 10:08AM EST37.000.600.000.000.00-500.00%
IMVT240223P000375002024-02-20 10:48AM EST37.500.900.000.000.00--00.00%
IMVT240223P000390002024-02-21 1:33PM EST39.002.850.000.000.00-100.00%